Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

X FINANCIAL

(XYF)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 09/24 03:13:00 pm
4.375 USD   +2.22%
09/20Asian ADRs Decline in Monday Trading
MT
09/20X FINANCIAL(NYSE : XYF) added to S&P Global BMI Index
CI
09/17Asian ADRs Move Lower in Friday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 02:18:38 pm
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
4.8(c) 4.1(c) 4.3145(c) 4.27(c) 4.28(c) Last
+21.52% -14.58% +5.23% -1.03% +0.23% Change
176 501 63 646 31 721 27 331 31 929 Volume
4.02 4.39 4.09 4.29 4.38 Open
4.8 4.47 4.41 4.4398 4.4125 High
3.8939 4.05 4.04 4.26 4.2 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 13 003
Avg. Volume 20 sessions 130 279
Volume ratio 0.10
Session exchange 57 733$
Avg. Exchange 20 sessions 578 440$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +8.35%
Change as of January 1 +114.00%
1-year price change +180.84%
10-year price change N/A
Extremes Nyse
10-year High (09/19/2018) 60.9
10-year Low (09/24/2020) 1.42
Indicators Nyse
STIM
RSI 14 days 40.30
MA20 4.57
MA50 6.33
MA100 7.04
MA20 / Price -2.93%
MA50 / Price -42.57%
MA100 / Price -58.56%
Last transactions Nyse
Time Price Quantity
02:18:38 pm 4.44 100
01:35:12 pm 4.4328 100
01:05:17 pm 4.47 100
01:05:16 pm 4.3963 800
12:50:32 pm 4.37 112
12:37:21 pm 4.44 100
12:29:12 pm 4.43 225
12:26:23 pm 4.4329 114
11:21:46 am 4.32 100
11:21:46 am 4.32 100
11:21:46 am 4.32 793
11:06:48 am 4.2664 115
11:01:13 am 4.26 300
10:44:36 am 4.23 100
10:44:36 am 4.2 100
10:44:36 am 4.2 350
10:44:36 am 4.2 400
10:41:56 am 4.19 100
10:41:56 am 4.19 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for X FINANCIAL
Daily chart X FINANCIAL
Duration : Period :
X Financial Technical Analysis Chart | XYF | US98372W2026 | MarketScreener