Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

X FINANCIAL

(XYF)
  Report
Delayed Quote. Delayed Nyse - 10/26 04:10:00 pm
4.55 USD   -9.54%
10/22Asian ADRs Flat in Friday Trading
MT
10/22Chinese Shares End Mixed; Sinocat Environmental Slides 7% in Shanghai Debut
MT
10/20Asian ADRs Nudge Higher in Wednesday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/26 04:10:00 pm
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
4.98(c) 6.46(c) 6.09(c) 5.05(c) 5.03(c) Last
+10.91% +29.72% -5.73% -17.08% -0.40% Change
277 544 2 550 201 2 343 823 628 366 190 725 Volume
4.67 5.11 6.57 5.8001 5.02 Open
5.1 6.59 7.2999 5.8001 5.34 High
4.5345 5.1001 5.5 4.7035 4.995 Low
Transaction History
Next >>
Intraday chart for X FINANCIAL
Daily chart X FINANCIAL
Duration : Period :
X Financial Technical Analysis Chart | XYF | US98372W2026 | MarketScreener