Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WYNN RESORTS, LIMITED

(WYNN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/21 04:00:01 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
91.47(c) 91.09(c) 89.06(c) 87.1(c) 85.65(c) Last
+8.60% -0.42% -2.23% -2.20% -1.66% Change
10 750 540 3 596 306 3 154 784 3 178 279 3 871 783 Volume
91.49 90.82 91.62 89.97 86.87 Open
92.38 93.68 92.05 90.88 87.92 High
89.03 89.65 88.95 86.79 84.36 Low
Capitalization
Number of securities 115 658 000
Capitalization (USD) 10 073 811 800
Volumes Nasdaq
Session volume 3 871 783
Avg. Volume 20 sessions 3 273 340
Volume ratio 1.18
Session exchange 331 618 214$
Avg. Exchange 20 sessions 280 361 601$
Swapped fund session 3.35%
Price-change End-of-day data
5-day price change -6.36%
Change as of January 1 +0.72%
1-year price change -21.54%
10-year price change -25.82%
Extremes Nasdaq
10-year High (03/05/2014) 249.31
10-year Low (03/18/2020) 35.84
Indicators Nasdaq
STIM
RSI 14 days 50.98
MA20 86.49
MA50 87.14
MA100 88.97
MA20 / Price -0.98%
MA50 / Price -1.74%
MA100 / Price -3.88%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 85.65 159251
04:00:00 pm 85.67 100
03:59:59 pm 85.66 100
03:59:59 pm 85.66 100
03:59:59 pm 85.66 100
03:59:59 pm 85.66 100
03:59:58 pm 85.66 100
03:59:58 pm 85.7 100
03:59:58 pm 85.66 100
03:59:58 pm 85.66 100
03:59:58 pm 85.71 100
03:59:58 pm 85.71 104
03:59:58 pm 85.67 100
03:59:58 pm 85.71 113
03:59:58 pm 85.71 108
03:59:58 pm 85.67 100
03:59:58 pm 85.71 132
03:59:56 pm 85.7 100
03:59:56 pm 85.71 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WYNN RESORTS, LIMITED
Daily chart WYNN RESORTS, LIMITED
Duration : Period :
Wynn Resorts, Limited Technical Analysis Chart | WYNN | US9831341071 | MarketScreener