Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Wm Morrison Supermarkets PLC
  6. Quotes
  7. 5 day view
    MRW   GB0006043169

WM MORRISON SUPERMARKETS PLC

(MRW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/21 09:37:46 am
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
285.4(c) 285.3(c) 285.1(c) 285.6(c) 286 Last
+0.11% -0.04% -0.07% +0.18% +0.14% Change
10 542 348 5 655 196 7 887 407 12 134 833 4 934 707 Volume
285.2 285.5 285.4 285.3 285.7 Open
285.6 285.6992 285.5 285.992 286.3 High
285 285.1 285 285.2317 285.6104 Low
Capitalization
Number of securities 2 413 214 973
Capitalization (GBX) 689 214 196 289
Capitalization (USD) 9 526 971 230
Volumes London Stock Exchange
Session volume 4 934 707
Avg. Volume 20 sessions 14 167 147
Volume ratio 0.35
Session exchange 1 411 326 202
Avg. Exchange 20 sessions 4 051 804 056
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +0.11%
Change as of January 1 +61.04%
1-year price change +64.56%
10-year price change -5.43%
Extremes London Stock Exchange
10-year High (01/03/2012) 339.7
10-year Low (12/11/2015) 138.6
Indicators London Stock Exchange
STIM
RSI 14 days 41.73
MA20 288.62
MA50 288.42
MA100 263.37
MA20 / Price -0.92%
MA50 / Price -0.85%
MA100 / Price 7.91%
Last transactions London Stock Exchange
Time Price Quantity
09:37:46 am 286 1010
09:37:46 am 286 2688
09:37:46 am 286 3572
09:37:46 am 286 675
09:37:46 am 286 1520
09:37:46 am 286 5556
09:37:46 am 286 2027
09:37:46 am 286 1250
09:37:46 am 286 5837
09:37:46 am 286 1432
09:33:11 am 286 232
09:33:11 am 286 350
09:33:11 am 286 2529
09:33:11 am 286 2493
09:33:11 am 286 5111
09:33:11 am 286 3822
09:33:11 am 286 3327
09:31:59 am 285.999 10
09:29:58 am 285.999 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for WM MORRISON SUPERMARKETS PLC
Daily chart WM MORRISON SUPERMARKETS PLC
Duration : Period :
Wm Morrison Supermarkets PLC Technical Analysis Chart | MRW | GB0006043169 | MarketScreener