Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Wizz Air Holdings Plc
  6. Quotes
  7. 5 day view
    WIZZ   JE00BN574F90

WIZZ AIR HOLDINGS PLC

(WIZZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/22 11:35:06 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
4519(c) 4461(c) 4321(c) 4459(c) 4465(c) Last
-2.98% -1.28% -3.14% +3.19% +0.13% Change
133 844 262 976 287 949 239 792 287 424 Volume
4630 4495 4352 4295 4457 Open
4630 4504 4472 4459 4465 High
4490 4423.486 4264 4245 4381 Low
Capitalization
Number of securities 103 027 000
Capitalization (GBX) 459 397 393 000
Capitalization (USD) 6 333 158 802
Volumes London Stock Exchange
Session volume 287 424
Avg. Volume 20 sessions 239 481
Volume ratio 1.20
Session exchange 1 283 348 160
Avg. Exchange 20 sessions 1 069 281 326
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -4.14%
Change as of January 1 -2.17%
1-year price change +27.21%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/12/2021) 5595
10-year Low (02/25/2015) 1200
Indicators London Stock Exchange
STIM
RSI 14 days 38.42
MA20 4834.55
MA50 4920.44
MA100 4848.70
MA20 / Price -8.28%
MA50 / Price -10.20%
MA100 / Price -8.59%
Last transactions London Stock Exchange
Time Price Quantity
11:35:06 am 4465 -
11:35:06 am 4465 137998
11:29:54 am 4446 17
11:29:39 am 4447 26
11:29:39 am 4447 60
11:29:39 am 4447 1
11:29:31 am 4451 32
11:29:30 am 4450 2
11:29:30 am 4450 3
11:29:30 am 4450 20
11:29:29 am 4449 6
11:29:29 am 4449 23
11:29:27 am 4448 36
11:29:27 am 4448 103
11:29:15 am 4445 27
11:29:15 am 4444 19
11:29:15 am 4444 13
11:29:15 am 4444 29
11:29:15 am 4444 21
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for WIZZ AIR HOLDINGS PLC
Daily chart WIZZ AIR HOLDINGS PLC
Duration : Period :
Wizz Air Holdings Plc Technical Analysis Chart | WIZZ | JE00BN574F90 | MarketScreener