Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WISEKEY INTERNATIONAL HOLDING AG

(WIHN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 12/07 06:30:56 am
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
0.892(c) 0.89(c) 0.92(c) 0.85(c) 0.872 Last
-0.89% -0.22% +3.37% -7.61% +2.59% Change
201 738 157 827 330 891 664 070 59 540 Volume
0.9 0.892 0.892 0.906 0.888 Open
0.922 0.916 0.928 0.906 0.888 High
0.89 0.89 0.852 0.808 0.86 Low
Capitalization
Number of securities 76 693 028
Capitalization (CHF) 65 189 074
Capitalization (USD) 77 789 696
Volumes Swiss Exchange
Session volume 59 540
Avg. Volume 20 sessions 369 330
Volume ratio 0.16
Session exchange 51 919
Avg. Exchange 20 sessions 322 055
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -6.32%
Change as of January 1 -27.35%
1-year price change -21.24%
10-year price change N/A
Extremes Swiss Exchange
10-year High (03/30/2016) 15
10-year Low (03/16/2020) 0.65
Indicators Swiss Exchange
STIM
RSI 14 days 36.44
MA20 0.99
MA50 1.08
MA100 1.19
MA20 / Price -13.53%
MA50 / Price -23.85%
MA100 / Price -36.47%
Last transactions Swiss Exchange
Time Price Quantity
06:30:56 am 0.872 100
06:22:28 am 0.864 2000
05:58:11 am 0.872 30
05:56:02 am 0.872 1682
05:56:02 am 0.872 2318
05:45:06 am 0.87 3456
05:39:19 am 0.87 1250
05:18:06 am 0.862 724
05:18:06 am 0.862 170
05:18:06 am 0.864 5350
05:18:06 am 0.864 3136
05:18:06 am 0.868 620
05:07:12 am 0.872 182
05:07:10 am 0.872 500
04:53:40 am 0.872 1000
04:53:24 am 0.872 1000
04:50:10 am 0.868 500
04:45:04 am 0.862 527
04:45:04 am 0.862 1236
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for WISEKEY INTERNATIONAL HOLDING AG
Daily chart WISEKEY INTERNATIONAL HOLDING AG
Duration : Period :
WISeKey International Holding AG Technical Analysis Chart | WIHN | CH0314029270 | MarketScreener