1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Wise plc
  6. Quotes
  7. 5 day view
    WISE   GB00BL9YR756

WISE PLC

(WISE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/25 11:35:36 am
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
352.9(c) 369(c) 364.2(c) 352(c) 350.5 Last
+2.29% +4.56% -1.30% -3.35% -0.43% Change
1 298 349 1 811 376 755 893 1 570 986 669 008 Volume
339 355.7 374.4 360 357 Open
352.9 380.9 374.4 360.8 357 High
328.6 353.8 358.2 348.1 343.7 Low
Performance
1 day -0.51%
5 days 4.27%
1 week 1.59%
Current month -11.27%
1 month -14.95%
3 months -33.82%
6 months -53.30%
Current year -53.67%
Volumes London Stock Exchange
Daily volume 669 008
Estimated daily volume 669 008
Avg. Volume 20 sessions 2 755 741
Daily volume ratio 0.24
Avg. Volume 20 sessions GBX 965 887 045.25
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 62 662 460
Record volume 2 19 126 380
Record volume 3 12 986 190
Basic data
Number of securities 1 024 589 856
Capitalization GBX 360 655 629 312
Capitalization USD 4 383 043 872
Free-Float 40.7%
Free-Float capitalization GBX 202 816 912 625
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 328.60
380.90
1 month 298.65
418.40
Current year 298.65
784.00
1 year 298.65
1 176.50
3 years 298.65
1 176.50
5 years 298.65
1 176.50
10 years 298.65
1 176.50
Indicators
Moving average 5 days (MMA5) 356.62
Moving average 20 days (MMA20) 363.33
Moving average 50 days (MMA50) 438.42
Moving average 100 days (MMA100) 516.29
Price spread / (MMA5) 1.75%
Price spread / (MMA20) 3.66%
Price spread / (MMA50) 25.08%
Price spread / (MMA100) 47.30%
RSI 9 days 50.29
RSI 14 days 43.25
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WISE PLC-0.43%4.27%-53.67%--.--%--.--%4 383
FISERV, INC.0.52%-0.83%-6.16%-15.82%11.99%62 636
BLOCK, INC.0.55%-10.51%-52.76%-64.71%15.92%44 049
GLOBAL PAYMENTS INC.0.76%-0.91%-8.42%-36.55%-16.84%34 590
FLEETCOR TECHNOLOGIES, INC.0.71%1.42%4.62%-13.97%-12.53%17 983
NEXI S.P.A0.99%1.63%-34.27%-44.23%2.18%12 798
WEX INC.3.16%-2.12%14.93%-16.13%-17.67%7 037
DLOCAL LIMITED5.00%23.69%-29.95%--.--%--.--%7 027
WESTERN UNION COMPANY1.21%-0.29%-1.51%-27.67%-9.15%6 702
NUVEI CORPORATION1.51%-5.90%-29.33%-36.56%--.--%6 278
GMO PAYMENT GATEWAY, INC.2.05%-0.10%-27.18%-20.65%36.78%6 138
EURONET WORLDWIDE, INC.1.97%-1.92%-2.32%-21.30%-26.34%5 771
ONE97 COMMUNICATIONS LIMITED-8.10%10.37%-55.48%--.--%--.--%5 408
PAGSEGURO DIGITAL LTD.2.25%1.37%-47.94%-70.81%-58.37%4 378
SHIFT4 PAYMENTS, INC.2.83%-8.20%-23.51%-52.12%--.--%2 496
BREAD FINANCIAL HOLDINGS, INC.3.48%-6.43%-24.89%-56.21%-64.81%2 405
 Average1.26%0.08%-21.61%-36.67%-12.62%
 Weighted average by Cap.0.84%-1.65%-19.78%-34.12%0.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-2022360.0360.8348.1352.01 938 697
05-23-2022374.4374.4358.2364.2899 002
05-20-2022355.7380.9353.8369.02 129 916
05-19-2022339.0352.9328.6352.91 646 272
05-18-2022337.7347.1334.3345.01 341 608
05-17-2022329.2340.0326.1337.62 217 382
05-16-2022340.0340.4325.2326.0763 167
Daily chart WISE PLC
Duration : Period :
Wise plc Technical Analysis Chart | WISE | GB00BL9YR756 | MarketScreener
Monthly variations
annual change
2022 -53.48%
2021 -14.02%