Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Wirecard AG    WDI   DE0007472060

WIRECARD AG

(WDI)
  Report
SummaryQuotesChartsNewsCalendarCompanyConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/18 12:52:37 pm
bid / middle / ask theor. Change* Change Volume
0.4651 / 0.467 / 0.4697 -22.17% -22.17% 744 035
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/07 11:42:19 am
12/30/2020 01/04/2021 01/05/2021 01/06/2021 01/07/2021 Date
0.311(c) 0.49(c) 1.0384(c) 1.088(c) 0.6(c) Last
-3.63% +57.56% +111.92% +4.78% -44.85% Change
1 062 767 11 153 079 70 316 826 28 830 611 27 626 474 Volume
0.3214 0.3151 0.55 1.08 1.05 Open
0.3236 0.49 1.848 1.35 1.0686 High
0.311 0.3151 0.494 1.0004 0.6 Low
Capitalization
Number of securities 123 565 586
Capitalization (EUR) 134 439 358
Capitalization (USD) 88 692 407
Volumes Xetra
Session volume 27 626 474
Avg. Volume 20 sessions 7 976 952
Volume ratio 3.46
Session exchange 16 575 884€
Avg. Exchange 20 sessions 4 786 171€
Swapped fund session 22.36%
Price-change End-of-day data
5-day price change +92.93%
Change as of January 1 +92.93%
1-year price change -99.46%
10-year price change -94.31%
Extremes Xetra
10-year High (09/04/2018) 199
10-year Low (12/28/2020) 0.3
Indicators Xetra
STIM
RSI 14 days 52.04
MA20 0.50
MA50 0.55
MA100 0.71
MA20 / Price 16.67%
MA50 / Price 8.33%
MA100 / Price -18.33%
Last transactions Xetra
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for WIRECARD AG
Daily chart WIRECARD AG
Duration : Period :
Wirecard AG Technical Analysis Chart | WDI | DE0007472060 | MarketScreener