Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WILLSCOT MOBILE MINI HOLDINGS CORP.

(WSC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 04:00:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
39.12(c) 38.09(c) 37.51(c) 38.74(c) 38.99(c) Last
+0.69% -2.63% -1.52% +3.28% +0.65% Change
1 741 457 2 230 942 3 303 554 1 628 424 1 672 535 Volume
39.47 38.83 38.92 37.57 38.86 Open
39.6 39.39 39.24 39.13 39.0864 High
38.59 38.06 37.5 37.57 37.6487 Low
Capitalization
Number of securities 223 154 000
Capitalization (USD) 8 644 985 960
Volumes Nasdaq
Session volume 1 691 845
Avg. Volume 20 sessions 2 591 024
Volume ratio 0.65
Session exchange 65 965 037$
Avg. Exchange 20 sessions 101 024 010$
Swapped fund session 0.76%
Price-change End-of-day data
5-day price change -5.73%
Change as of January 1 +61.89%
1-year price change +74.22%
10-year price change N/A
Extremes Nasdaq
10-year High (11/18/2021) 40.19
10-year Low (07/03/2017) 0.7
Indicators Nasdaq
STIM
RSI 14 days 59.30
MA20 38.42
MA50 35.06
MA100 31.78
MA20 / Price 1.46%
MA50 / Price 10.08%
MA100 / Price 18.49%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 38.99 84656
03:59:59 pm 38.99 400
03:59:58 pm 38.98 100
03:59:58 pm 38.98 100
03:59:57 pm 38.95 100
03:59:57 pm 38.97 140
03:59:57 pm 38.98 100
03:59:56 pm 38.97 100
03:59:56 pm 38.97 100
03:59:55 pm 38.94 200
03:59:54 pm 38.95 100
03:59:54 pm 38.95 100
03:59:54 pm 38.95 100
03:59:54 pm 38.96 100
03:59:54 pm 38.96 100
03:59:53 pm 38.97 100
03:59:53 pm 38.96 100
03:59:53 pm 38.96 100
03:59:51 pm 38.985 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WILLSCOT MOBILE MINI HOLDINGS CORP.
Daily chart WILLSCOT MOBILE MINI HOLDINGS CORP.
Duration : Period :
WillScot Mobile Mini Holdings Corp. Technical Analysis Chart | WSC | US9713781048 | MarketScreener