Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WILLIAMS INDUSTRIAL SERVICES GROUP INC.

(WLMS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/28 04:00:00 pm
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
4.34(c) 4.32(c) 4.33(c) 4.3(c) 4.41(c) Last
-2.69% -0.46% +0.23% -0.69% +2.56% Change
36 667 79 907 44 750 10 324 57 875 Volume
4.52 4.23 4.32 4.3 4.27 Open
4.52 4.5 4.44 4.3499 4.5 High
4.28 4.22 4.29 4.26 4.2124 Low
Capitalization
Number of securities 25 915 502
Capitalization (USD) 114 287 364
Volumes Nyse
Session volume 23 049
Avg. Volume 20 sessions 51 371
Volume ratio 0.45
Session exchange 100 263$
Avg. Exchange 20 sessions 223 464$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -1.12%
Change as of January 1 +69.62%
1-year price change +152.00%
10-year price change -81.46%
Extremes Nyse
10-year High (03/16/2012) 28.98
10-year Low (05/14/2020) 0.87
Indicators Nyse
STIM
RSI 14 days 37.86
MA20 4.74
MA50 4.75
MA100 5.09
MA20 / Price -8.97%
MA50 / Price -9.20%
MA100 / Price -17.01%
Last transactions Nyse
Time Price Quantity
04:00:00 pm 4.35 361
03:59:52 pm 4.35 296
03:53:35 pm 4.37 100
03:53:35 pm 4.37 100
03:50:25 pm 4.41 100
03:50:25 pm 4.41 100
03:50:25 pm 4.41 100
03:50:25 pm 4.41 100
03:45:18 pm 4.425 100
03:45:18 pm 4.425 100
03:45:18 pm 4.425 100
03:45:18 pm 4.425 100
03:45:18 pm 4.425 100
03:45:18 pm 4.44 250
03:16:53 pm 4.479 2500
03:01:21 pm 4.42 200
03:01:21 pm 4.42 200
02:50:27 pm 4.4 100
02:50:27 pm 4.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WILLIAMS INDUSTRIAL SERVICES GROUP INC.
Daily chart WILLIAMS INDUSTRIAL SERVICES GROUP INC.
Duration : Period :
Williams Industrial Services Group Inc. Technical Analysis Chart | WLMS | US96951A1043 | MarketScreener