Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Whitbread PLC
  6. Quotes
  7. 5 day view
    WTB   GB00B1KJJ408

WHITBREAD PLC

(WTB)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 09/20 05:37:28 am
3205.5 GBX   -2.15%
08/17FTSE 100 Rises 0.4% on BHP News
DJ
08/17FTSE 100 Flat as Delta Variant Fears Weigh
DJ
08/17EUROPEAN MIDDAY BRIEFING : Stocks Waver on Virus -2-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/20 05:22:48 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
3285(c) 3190(c) 3276(c) 3276(c) 3201 Last
-0.24% -2.89% +2.70% 0.00% -2.29% Change
262 129 379 595 346 827 598 446 76 288 Volume
3289 3288 3216 3312 3214 Open
3323 3288.5082 3277 3328 3232.415 High
3267 3182.75 3203 3254 3166 Low
Capitalization
Number of securities 201 597 000
Capitalization (GBX) 660 431 772 000
Capitalization (USD) 9 083 476 856
Volumes London Stock Exchange
Session volume 76 288
Avg. Volume 20 sessions 389 562
Volume ratio 0.20
Session exchange 244 197 888
Avg. Exchange 20 sessions 1 246 987 002
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +0.55%
Change as of January 1 +5.68%
1-year price change +45.41%
10-year price change +132.37%
Extremes London Stock Exchange
10-year High (04/27/2015) 4703.69
10-year Low (12/13/2011) 1258.61
Indicators London Stock Exchange
STIM
RSI 14 days 57.05
MA20 3200.75
MA50 3115.14
MA100 3159.89
MA20 / Price 0.01%
MA50 / Price 2.68%
MA100 / Price 1.28%
Last transactions London Stock Exchange
Time Price Quantity
05:22:48 am 3201 44
05:22:30 am 3201 33
05:22:30 am 3201 54
05:22:17 am 3200 106
05:20:55 am 3199 9
05:20:55 am 3199 44
05:20:55 am 3199 33
05:20:14 am 3199.1962 26
05:20:11 am 3199 3
05:20:11 am 3199 39
05:20:07 am 3201 44
05:20:07 am 3202 36
05:18:13 am 3205 15
05:16:52 am 3206 61
05:16:47 am 3205 88
05:16:16 am 3204 10
05:16:02 am 3206.9711 12
05:15:09 am 3207 37
05:15:04 am 3207 28
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for WHITBREAD PLC
Daily chart WHITBREAD PLC
Duration : Period :
Whitbread PLC Technical Analysis Chart | WTB | GB00B1KJJ408 | MarketScreener