MarketScreener Homepage > Equities > Toronto Stock Exchange > Wheaton Precious Metals Corp. WPM CA9628791027

Report

Delayed Toronto Stock Exchange - 01/15 04:00:00 pm
50.75	CAD		-2.35%

01/06

WHEATON PRECIOUS METALS : Barclays Upgrades Wheaton Precious Metals to Equalweight from Underweight, Adjusts Price Target to $39 from $41

2020

CAPSTONE MINING : Announces $150 Million Streaming Agreement with Wheaton Precious Metals for 50% of Silver at Cozamin

2020

Capstone Mining Reaches US$150 Million Silver-Streaming Agreement With Wheaton Precious Metals For Cozamin Mine

Quotes

5 day view

Quotes 5-day view Delayed Quote.

Delayed Toronto Stock Exchange - 01/15 04:00:00 pm

01/11/2021	01/12/2021	01/13/2021	01/14/2021	01/15/2021	Date
54.54(c)	54.13(c)	52.25(c)	51.97(c)	50.75(c)	Last
-1.12%	-0.75%	-3.47%	-0.54%	-2.35%	Change
1 052 753	939 527	840 059	703 580	720 507	Volume
54.08	54.48	54.27	52.25	51.84	Open
55.2	54.89	54.39	52.855	52.13	High
54.08	53.23	52.25	51.82	50.55	Low

Capitalization

Number of securities	449 280 476
Capitalization (CAD)	23 349 106 338
Capitalization (USD)	17 910 575 553

Volumes Toronto Stock Exchange

Session volume	720 507
Avg. Volume 20 sessions	1 117 678
Volume ratio	0.64
Session exchange	36 565 730
Avg. Exchange 20 sessions	56 722 179
Swapped fund session	0.16%

Price-change End-of-day data

5-day price change	-7.99%
Change as of January 1	-4.53%
1-year price change	+38.21%
10-year price change	+61.73%

Extremes Toronto Stock Exchange

10-year High (08/05/2020)	76.69
10-year Low (01/21/2016)	14.51

Indicators Toronto Stock Exchange

STIM

RSI 14 days

41.14

MA20

54.54

MA50

54.97

MA100

60.47

MA20 / Price

-7.47%

MA50 / Price

-8.32%

MA100 / Price

-19.15%

Last transactions Toronto Stock Exchange

Time	Price	Quantity
04:00:00 pm	50.75	200
04:00:00 pm	50.75	800
04:00:00 pm	50.75	200
04:00:00 pm	50.75	800
04:00:00 pm	50.75	100
04:00:00 pm	50.75	100
04:00:00 pm	50.75	2600
04:00:00 pm	50.75	100
04:00:00 pm	50.75	200
04:00:00 pm	50.75	2000
04:00:00 pm	50.75	700
04:00:00 pm	50.75	900
04:00:00 pm	50.75	700
04:00:00 pm	50.75	100
04:00:00 pm	50.75	800
04:00:00 pm	50.75	1100
04:00:00 pm	50.75	400
04:00:00 pm	50.75	100
04:00:00 pm	50.75	100

Transaction History

Heures d'ouverture Toronto Stock Exchange

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Intraday chart for WHEATON PRECIOUS METALS CORP.

Daily chart WHEATON PRECIOUS METALS CORP.

Duration : Period :

Wheaton Precious Metals Corp. Technical Analysis Chart | WPM | CA9628791027 | MarketScreener

Full-screen chart