Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Wheaton Precious Metals Corp.    WPM   CA9628791027

WHEATON PRECIOUS METALS CORP.

(WPM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
54.54(c) 54.13(c) 52.25(c) 51.97(c) 50.75(c) Last
-1.12% -0.75% -3.47% -0.54% -2.35% Change
1 052 753 939 527 840 059 703 580 720 507 Volume
54.08 54.48 54.27 52.25 51.84 Open
55.2 54.89 54.39 52.855 52.13 High
54.08 53.23 52.25 51.82 50.55 Low
Capitalization
Number of securities 449 280 476
Capitalization (CAD) 23 349 106 338
Capitalization (USD) 17 910 575 553
Volumes Toronto Stock Exchange
Session volume 720 507
Avg. Volume 20 sessions 1 117 678
Volume ratio 0.64
Session exchange 36 565 730
Avg. Exchange 20 sessions 56 722 179
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -7.99%
Change as of January 1 -4.53%
1-year price change +38.21%
10-year price change +61.73%
Extremes Toronto Stock Exchange
10-year High (08/05/2020) 76.69
10-year Low (01/21/2016) 14.51
Indicators Toronto Stock Exchange
STIM
RSI 14 days 41.14
MA20 54.54
MA50 54.97
MA100 60.47
MA20 / Price -7.47%
MA50 / Price -8.32%
MA100 / Price -19.15%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 50.75 200
04:00:00 pm 50.75 800
04:00:00 pm 50.75 200
04:00:00 pm 50.75 800
04:00:00 pm 50.75 100
04:00:00 pm 50.75 100
04:00:00 pm 50.75 2600
04:00:00 pm 50.75 100
04:00:00 pm 50.75 200
04:00:00 pm 50.75 2000
04:00:00 pm 50.75 700
04:00:00 pm 50.75 900
04:00:00 pm 50.75 700
04:00:00 pm 50.75 100
04:00:00 pm 50.75 800
04:00:00 pm 50.75 1100
04:00:00 pm 50.75 400
04:00:00 pm 50.75 100
04:00:00 pm 50.75 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WHEATON PRECIOUS METALS CORP.
Daily chart WHEATON PRECIOUS METALS CORP.
Duration : Period :
Wheaton Precious Metals Corp. Technical Analysis Chart | WPM | CA9628791027 | MarketScreener