Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WESTROCK COMPANY

(WRK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
51.2(c) 51.24(c) 49.86(c) 49.32(c) 46.57(c) Last
+1.83% +0.08% -2.69% -1.08% -5.58% Change
1 111 144 1 358 666 1 880 181 2 773 177 3 593 575 Volume
50.42 51.04 51.32 50.17 49.49 Open
51.69 52 51.43 50.3 49.49 High
50.33 50.92 48.62 49.17 46.52 Low
Capitalization
Number of securities 267 006 000
Capitalization (USD) 13 168 735 920
Volumes Nyse
Session volume 3 658 628
Avg. Volume 20 sessions 1 780 605
Volume ratio 2.05
Session exchange 170 382 306$
Avg. Exchange 20 sessions 82 922 786$
Swapped fund session 1.37%
Price-change End-of-day data
5-day price change -7.38%
Change as of January 1 +6.98%
1-year price change +17.48%
10-year price change N/A
Extremes Nyse
10-year High (01/26/2018) 71.55
10-year Low (03/16/2020) 21.5
Indicators Nyse
STIM
RSI 14 days 42.54
MA20 50.44
MA50 50.71
MA100 51.81
MA20 / Price -8.31%
MA50 / Price -8.89%
MA100 / Price -11.25%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 46.57 -
04:00:01 pm 46.57 230234
03:59:59 pm 46.57 100
03:59:59 pm 46.57 100
03:59:59 pm 46.57 100
03:59:59 pm 46.57 300
03:59:59 pm 46.57 100
03:59:59 pm 46.57 200
03:59:59 pm 46.57 300
03:59:58 pm 46.57 300
03:59:58 pm 46.57 100
03:59:58 pm 46.57 100
03:59:58 pm 46.56 259
03:59:57 pm 46.56 100
03:59:57 pm 46.56 100
03:59:57 pm 46.57 100
03:59:56 pm 46.56 100
03:59:56 pm 46.57 100
03:59:56 pm 46.57 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WESTROCK COMPANY
Daily chart WESTROCK COMPANY
Duration : Period :
WestRock Company Technical Analysis Chart | WRK | US96145D1054 | MarketScreener