Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Western Union Company    WU

WESTERN UNION COMPANY

(WU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
22.58(c) 22.41(c) 22.39(c) 21.66(c) 21.93(c) Last
-2.97% -0.75% -0.09% -3.26% +1.25% Change
3 810 569 2 991 957 3 295 365 5 800 840 4 124 254 Volume
23 22.61 22.49 22.54 21.62 Open
23.22 22.84 22.64 22.6 21.93 High
22.54 22.31 22.27 21.615 21.57 Low
Capitalization
Number of securities 411 120 751
Capitalization (USD) 8 904 875 467
Volumes Nyse
Session volume 4 124 254
Avg. Volume 20 sessions 4 304 534
Volume ratio 0.96
Session exchange 90 444 890$
Avg. Exchange 20 sessions 94 398 422$
Swapped fund session 1.00%
Price-change End-of-day data
5-day price change -5.76%
Change as of January 1 -0.05%
1-year price change -18.99%
10-year price change +13.86%
Extremes Nyse
10-year High (02/11/2020) 28.45
10-year Low (11/02/2012) 11.93
Indicators Nyse
STIM
RSI 14 days 43.97
MA20 22.26
MA50 21.91
MA100 22.02
MA20 / Price -1.50%
MA50 / Price 0.09%
MA100 / Price -0.41%
Last transactions Nyse
Time Price Quantity
03:59:57 pm 21.93 200
03:59:57 pm 21.925 100
03:59:57 pm 21.93 900
03:59:57 pm 21.93 438
03:59:56 pm 21.92 500
03:59:56 pm 21.929 100
03:59:56 pm 21.925 100
03:59:56 pm 21.93 800
03:59:56 pm 21.93 184
03:59:56 pm 21.93 900
03:59:55 pm 21.93 500
03:59:55 pm 21.93 100
03:59:55 pm 21.93 397
03:59:55 pm 21.93 400
03:59:55 pm 21.92 100
03:59:54 pm 21.925 100
03:59:54 pm 21.922 199
03:59:54 pm 21.922 291
03:59:54 pm 21.92 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WESTERN UNION COMPANY
Daily chart WESTERN UNION COMPANY
Duration : Period :
Western Union Company Technical Analysis Chart | WU | US9598021098 | MarketScreener