Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WESTERN ASSET PREMIER BOND FUND

(WEA)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/21 04:10:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
13.78(c) 13.54(c) 13.56(c) 13.43(c) 13.15(c) Last
-0.65% -1.74% +0.15% -0.96% -2.08% Change
20 293 40 528 20 633 13 612 65 889 Volume
13.95 13.65 13.57 13.54 13.33 Open
13.95 13.66 13.7393 13.5576 13.473 High
13.72 13.54 13.52 13.43 13.13 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 65 889
Avg. Volume 20 sessions 26 965
Volume ratio 2.44
Session exchange 866 440$
Avg. Exchange 20 sessions 354 589$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.57%
Change as of January 1 -8.23%
1-year price change -6.47%
10-year price change -18.17%
Extremes Nyse
10-year High (05/07/2013) 17
10-year Low (03/23/2020) 9.05
Indicators Nyse
STIM
RSI 14 days 34.17
MA20 13.93
MA50 13.98
MA100 14.11
MA20 / Price -5.93%
MA50 / Price -6.31%
MA100 / Price -7.30%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 13.15 -
04:00:02 pm 13.15 206
03:59:58 pm 13.13 100
03:59:54 pm 13.15 100
03:56:13 pm 13.16 100
03:55:52 pm 13.16 100
03:41:58 pm 13.17 200
03:41:58 pm 13.16 100
03:07:05 pm 13.16 100
02:55:34 pm 13.19 240
02:32:05 pm 13.205 100
02:32:05 pm 13.205 100
02:23:33 pm 13.1901 1100
01:39:46 pm 13.28 2324
12:43:33 pm 13.26 667
12:43:33 pm 13.23 100
12:43:33 pm 13.23 100
12:43:33 pm 13.24 200
12:43:33 pm 13.24 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WESTERN ASSET PREMIER BOND FUND
Daily chart WESTERN ASSET PREMIER BOND FUND
Duration : Period :
Western Asset Premier Bond Fund Technical Analysis Chart | WEA | US9576641057 | MarketScreener