Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Wentworth Resources plc
  6. Quotes
  7. 5 day view
    WRL   JE00BGT34J81

WENTWORTH RESOURCES PLC

(WRL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/28 11:35:26 am
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
20(c) 20.5(c) 22(c) 22(c) 21.8(c) Last
-6.98% +2.50% +7.32% 0.00% -0.91% Change
544 662 144 213 185 781 185 650 136 159 Volume
21.5 20 22.5 22 22 Open
21.5 20.89 23.3 22.75 23 High
19 20 20 21.35 21.8 Low
Capitalization
Number of securities 178 049 139
Capitalization (GBX) 3 917 081 058
Capitalization (USD) 52 111 476
Volumes London Stock Exchange
Session volume 226 159
Avg. Volume 20 sessions 177 367
Volume ratio 1.28
Session exchange 4 930 266
Avg. Exchange 20 sessions 3 866 591
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +1.40%
Change as of January 1 -3.96%
1-year price change +3.81%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/15/2021) 27
10-year Low (09/23/2020) 14.55
Indicators London Stock Exchange
STIM
RSI 14 days 52.01
MA20 22.09
MA50 21.30
MA100 22.12
MA20 / Price -1.33%
MA50 / Price 2.29%
MA100 / Price -1.47%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 21.8 -
11:15:54 am 23 8500
11:15:54 am 23 8500
10:19:09 am 22.14 90
09:31:05 am 22.18 3381
07:23:36 am 22.25 13429
07:00:47 am 22 10000
06:04:42 am 22.02 2313
06:00:26 am 22 30000
04:20:55 am 22.02 50000
03:06:33 am 22.5 5529
03:00:16 am 22.5 4417
03:00:00 am 22 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for WENTWORTH RESOURCES PLC
Daily chart WENTWORTH RESOURCES PLC
Duration : Period :
Wentworth Resources plc Technical Analysis Chart | WRL | JE00BGT34J81 | MarketScreener