Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Wentworth Resources plc
  6. Quotes
  7. Transaction History
    WRL   JE00BGT34J81

WENTWORTH RESOURCES PLC

(WRL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/27 11:35:23 am
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
22.5(c) 23(c) 23(c) 23.5(c) 23.1(c) Last
-2.17% +2.22% 0.00% +2.17% -1.70% Change
173 307 268 826 67 910 210 787 483 535 Volume
23 23 23 23 24.25 Open
24 24 24 24 24.25 High
22 22 22 23 23.1 Low
Transaction History
Daily chart WENTWORTH RESOURCES PLC
Duration : Period :
Wentworth Resources plc Technical Analysis Chart | WRL | JE00BGT34J81 | MarketScreener
Monthly variations
annual change
2022 1.76%
2021 19.47%
2020 0.00%
2019 -13.64%
2018 0.00%