Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Wendel
  6. Quotes
  7. 5 day view
    MF   FR0000121204

WENDEL

(MF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 11/30 11:35:14 am
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
105.4(c) 107(c) 102.6(c) 103.5(c) 101.1 Last
-1.22% +1.52% -4.11% +0.88% -2.32% Change
64 119 34 502 77 734 79 363 90 850 Volume
106.5 105.8 105.1 103 102.5 Open
107 107.1 105.1 103.9 102.5 High
104.2 105.2 102 102.3 100.6 Low
Capitalization
Number of securities 43 652 725
Capitalization (EUR) 4 518 057 038
Capitalization (USD) 5 091 916 433
Volumes Euronext Paris
Session volume 90 850
Avg. Volume 20 sessions 51 781
Volume ratio 1.75
Session exchange 9 184 935€
Avg. Exchange 20 sessions 5 235 039€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -5.25%
Change as of January 1 +3.22%
1-year price change +6.70%
10-year price change +89.57%
Extremes Euronext Paris
10-year High (02/01/2018) 152.6
10-year Low (12/19/2011) 45.52
Indicators Euronext Paris
STIM
RSI 14 days 22.12
MA20 112.60
MA50 116.53
MA100 117.63
MA20 / Price -11.37%
MA50 / Price -15.26%
MA100 / Price -16.35%
Last transactions Euronext Paris
Time Price Quantity
11:35:14 am 101.1 4
11:35:14 am 101.1 560
11:35:14 am 101.1 289
11:35:14 am 101.1 249
11:35:14 am 101.1 65
11:35:14 am 101.1 50
11:35:14 am 101.1 46
11:35:14 am 101.1 396
11:35:14 am 101.1 59
11:35:14 am 101.1 2
11:35:14 am 101.1 234
11:35:14 am 101.1 151
11:35:14 am 101.1 261
11:35:14 am 101.1 250
11:35:14 am 101.1 69
11:35:14 am 101.1 245
11:35:14 am 101.1 4
11:35:14 am 101.1 2
11:35:14 am 101.1 490
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for WENDEL
Daily chart WENDEL
Duration : Period :
Wendel Technical Analysis Chart | MF | FR0000121204 | MarketScreener