Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Wells Fargo & Company
  6. Quotes
  7. 5 day view
    WFC   US9497461015

WELLS FARGO & COMPANY

(WFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
49.43(c) 50.34(c) 50.16(c) 50.33(c) 50.66(c) Last
+2.17% +1.84% -0.36% +0.34% +0.66% Change
33 842 717 26 500 344 24 227 929 20 448 349 21 452 758 Volume
48.19 49.64 50.19 49.95 50.54 Open
49.71 50.35 50.39 50.6 51.115 High
48.14 49.28 49.71 49.755 50.49 Low
Capitalization
Number of securities 3 996 900 000
Capitalization (USD) 201 163 977 000
Volumes Nyse
Session volume 21 517 194
Avg. Volume 20 sessions 29 756 633
Volume ratio 0.72
Session exchange 1 090 061 048$
Avg. Exchange 20 sessions 1 507 471 030$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change +4.71%
Change as of January 1 +67.86%
1-year price change +117.89%
10-year price change +92.55%
Extremes Nyse
10-year High (01/29/2018) 66.31
10-year Low (10/29/2020) 20.76
Indicators Nyse
STIM
RSI 14 days 64.03
MA20 47.72
MA50 47.23
MA100 46.35
MA20 / Price 5.80%
MA50 / Price 6.77%
MA100 / Price 8.51%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 50.66 -
04:02:17 pm 50.66 1515353
04:00:00 pm 50.67 1492
03:59:59 pm 50.66 5900
03:59:59 pm 50.655 100
03:59:59 pm 50.66 100
03:59:59 pm 50.65 3000
03:59:59 pm 50.66 100
03:59:59 pm 50.655 100
03:59:59 pm 50.65 6100
03:59:58 pm 50.655 100
03:59:58 pm 50.65 100
03:59:58 pm 50.65 100
03:59:58 pm 50.65 100
03:59:58 pm 50.65 1120
03:59:58 pm 50.645 175
03:59:58 pm 50.645 1100
03:59:58 pm 50.65 100
03:59:57 pm 50.65 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Chip shortages, Hurricane Ida weigh on U.S. factory output; demand remains strong
Intraday chart for WELLS FARGO & COMPANY
Daily chart WELLS FARGO & COMPANY
Duration : Period :
Wells Fargo & Company Technical Analysis Chart | WFC | US9497461015 | MarketScreener