Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Wells Fargo & Company    WFC

WELLS FARGO & COMPANY

(WFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
33.24(c) 33.94(c) 33.8(c) 34.75(c) 32.04(c) Last
+0.15% +2.11% -0.41% +2.81% -7.80% Change
33 798 499 59 146 428 35 734 811 55 856 896 90 960 739 Volume
32.64 34 33.82 34.07 33.08 Open
33.56 34.52 34.26 35.1 33.5 High
32.32 33.66 33.63 34.01 31.82 Low
Capitalization
Number of securities 4 134 489 571
Capitalization (USD) 143 673 512 592
Volumes Nyse
Session volume 91 993 100
Avg. Volume 20 sessions 42 232 235
Volume ratio 2.18
Session exchange 2 947 458 924$
Avg. Exchange 20 sessions 1 353 120 801$
Swapped fund session 2.23%
Price-change End-of-day data
5-day price change -3.46%
Change as of January 1 +6.16%
1-year price change -33.69%
10-year price change -2.17%
Extremes Nyse
10-year High (01/29/2018) 66.31
10-year Low (10/29/2020) 20.76
Indicators Nyse
STIM
RSI 14 days 77.01
MA20 31.09
MA50 28.33
MA100 26.14
MA20 / Price 2.97%
MA50 / Price 11.58%
MA100 / Price 18.41%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 32.04 -
04:00:01 pm 32.04 5645382
04:00:00 pm 32.03 2535
04:00:00 pm 32.035 200
03:59:59 pm 32.035 250
03:59:59 pm 32.04 200
03:59:59 pm 32.035 300
03:59:58 pm 32.04 200
03:59:58 pm 32.04 200
03:59:58 pm 32.04 200
03:59:58 pm 32.03 682
03:59:58 pm 32.035 200
03:59:58 pm 32.04 200
03:59:58 pm 32.04 100
03:59:58 pm 32.0379 400
03:59:58 pm 32.0391 150
03:59:58 pm 32.04 3231
03:59:58 pm 32.04 7079
03:59:58 pm 32.04 8200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WELLS FARGO & COMPANY
Daily chart WELLS FARGO & COMPANY
Duration : Period :
Wells Fargo & Company Technical Analysis Chart | WFC | US9497461015 | MarketScreener