Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Wells Fargo & Company
  6. Quotes
  7. 5 day view
    WFC   US9497461015

WELLS FARGO & COMPANY

(WFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/18 04:10:00 pm
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
45.68(c) 45.15(c) 45.46(c) 45.57(c) 42.79(c) Last
+1.31% -1.16% +0.69% +0.24% -6.10% Change
19 389 342 25 452 273 23 865 420 38 287 684 48 910 365 Volume
45.18 45.61 45.2 44.95 45.79 Open
45.69 45.88 45.72 45.96 45.96 High
45.18 44.8399 44.995 44.32 42.655 Low
Capitalization
Number of securities 4 133 570 000
Capitalization (USD) 176 875 460 300
Volumes Nyse
Session volume 61 269 583
Avg. Volume 20 sessions 29 764 419
Volume ratio 2.06
Session exchange 2 558 005 090$
Avg. Exchange 20 sessions 1 242 664 472$
Swapped fund session 1.48%
Price-change End-of-day data
5-day price change -8.60%
Change as of January 1 +38.34%
1-year price change +51.54%
10-year price change +52.76%
Extremes Nyse
10-year High (01/29/2018) 66.31
10-year Low (10/29/2020) 20.76
Indicators Nyse
STIM
RSI 14 days 48.34
MA20 46.20
MA50 45.03
MA100 40.84
MA20 / Price -10.66%
MA50 / Price -7.86%
MA100 / Price 2.18%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 41.75 -
04:04:27 pm 41.75 12321997
04:00:02 pm 41.785 100
04:00:00 pm 41.755 100
04:00:00 pm 41.73 319
03:59:59 pm 41.75 800
03:59:59 pm 41.7553 100
03:59:59 pm 41.76 33700
03:59:59 pm 41.76 1200
03:59:59 pm 41.755 300
03:59:59 pm 41.76 200
03:59:59 pm 41.755 100
03:59:59 pm 41.755 100
03:59:59 pm 41.755 100
03:59:59 pm 41.755 100
03:59:59 pm 41.755 100
03:59:59 pm 41.755 100
03:59:59 pm 41.755 100
03:59:59 pm 41.76 16800
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Factbox-Global big banks plot back-to-office plans as vaccines roll out
Intraday chart for WELLS FARGO & COMPANY
Daily chart WELLS FARGO & COMPANY
Duration : Period :
Wells Fargo & Company Technical Analysis Chart | WFC | US9497461015 | MarketScreener