Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WELBILT, INC.

(WBT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
23.62(c) 23.56(c) 23.56(c) 23.53(c) 23.67(c) Last
+0.04% -0.25% 0.00% -0.13% +0.59% Change
2 117 348 3 861 029 2 440 652 1 540 402 729 748 Volume
23.65 23.6 23.6 23.62 23.56 Open
23.7 23.63 23.62 23.62 23.75 High
23.49 23.55 23.55 23.47 23.55 Low
Capitalization
Number of securities 142 295 000
Capitalization (USD) 3 348 201 350
Volumes Nyse
Session volume 729 773
Avg. Volume 20 sessions 982 228
Volume ratio 0.74
Session exchange 17 273 727$
Avg. Exchange 20 sessions 23 249 331$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +0.25%
Change as of January 1 +79.32%
1-year price change +132.74%
10-year price change N/A
Extremes Nyse
10-year High (06/02/2021) 25.19
10-year Low (03/19/2020) 3.17
Indicators Nyse
STIM
RSI 14 days 36.38
MA20 23.67
MA50 23.64
MA100 23.51
MA20 / Price 0.00%
MA50 / Price 0.13%
MA100 / Price 0.68%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 23.67 -
04:00:01 pm 23.67 54979
03:59:58 pm 23.68 100
03:59:57 pm 23.67 118
03:59:56 pm 23.68 100
03:59:56 pm 23.675 319
03:59:56 pm 23.68 100
03:59:54 pm 23.67 110
03:59:54 pm 23.67 100
03:59:52 pm 23.68 100
03:59:51 pm 23.68 100
03:59:51 pm 23.68 100
03:59:50 pm 23.67 100
03:59:50 pm 23.68 100
03:59:49 pm 23.675 400
03:59:49 pm 23.675 200
03:59:49 pm 23.675 100
03:59:49 pm 23.67 100
03:59:47 pm 23.675 309
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WELBILT, INC.
Daily chart WELBILT, INC.
Duration : Period :
Welbilt, Inc. Technical Analysis Chart | WBT | US9490901041 | MarketScreener