Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Webjet Limited
  6. Quotes
  7. 5 day view
    WEB   AU000000WEB7

WEBJET LIMITED

(WEB)
  Report
Delayed Quote. Delayed Australian Stock Exchange - 05/26 02:10:04 am
5.83 AUD   +0.17%
05/18Webjet Records Loss for FY22; Shares Fall 3%
MT
05/18TRANSCRIPT : Webjet Limited, 2022 Earnings Call, May 19, 2022
CI
05/18Webjet Limited Reports Earnings Results for the Full Year Ended March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/26 02:10:04 am
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
6(c) 5.98(c) 5.91(c) 5.82(c) 5.83 Last
+2.21% -0.33% -1.17% -1.52% +0.17% Change
2 542 324 1 640 825 2 017 091 1 479 492 1 502 750 Volume
5.91 5.99 5.97 5.85 5.88 Open
6.02 6 6 5.89 5.98 High
5.74 5.88 5.85 5.79 5.83 Low
Performance
1 day 0.17%
5 days 0.52%
1 week -0.68%
Current month -3.32%
1 month -1.19%
3 months 9.59%
6 months 8.97%
Current year 12.77%
1 year 16.60%
3 years -61.24%
5 years -52.21%
10 years 83.33%
Volumes Australian Stock Exchange
Daily volume 1 502 750
Estimated daily volume 1 502 750
Avg. Volume 20 sessions 2 516 597
Daily volume ratio 0.60
Avg. Volume 20 sessions AUD 14 671 762.84
Avg. Volume 20 sessions USD 10 401 106.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 762 790
Record volume 2 22 784 460
Record volume 3 22 143 910
Basic data
Number of securities 380 509 819
Capitalization AUD 2 214 567 147
Capitalization USD 1 566 145 516
Free-Float 90.1%
Free-Float capitalization AUD 1 999 466 466
Free-Float capitalization USD 1 417 461 767
Highs and lowsPrice 
1 week 5.74
6.02
1 month 5.29
6.21
Current year 4.55
6.21
1 year 4.55
6.89
3 years 2.25
15.50
5 years 2.25
17.93
10 years 2.22
17.93
Indicators
Moving average 5 days (MMA5) 5.92
Moving average 20 days (MMA20) 5.78
Moving average 50 days (MMA50) 5.68
Moving average 100 days (MMA100) 5.55
Price spread / (MMA5) 1.54%
Price spread / (MMA20) -0.86%
Price spread / (MMA50) -2.57%
Price spread / (MMA100) -4.80%
RSI 9 days 58.17
RSI 14 days 55.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WEBJET LIMITED0.17%0.52%12.77%16.60%-61.24%1 566
BOOKING HOLDINGS INC.4.74%4.72%-10.50%-8.20%25.68%87 227
EXPEDIA GROUP, INC.5.97%2.98%-31.53%-28.50%6.74%19 438
TRIP.COM GROUP LIMITED1.14%-10.62%-20.51%-50.79%-44.37%12 559
TONGCHENG TRAVEL HOLDINGS LIMITED4.17%-12.85%-9.97%-38.39%-8.71%3 527
TRIPADVISOR, INC.6.06%-5.79%-13.98%-42.58%-48.17%3 274
FLIGHT CENTRE TRAVEL GROUP LIMITED0.20%-6.89%12.26%32.84%-53.83%2 790
MAKEMYTRIP LIMITED2.98%7.06%-6.42%-2.00%8.00%2 716
CORPORATE TRAVEL MANAGEMENT LIMITED-0.76%-5.72%-4.82%2.90%-8.11%2 169
TRAINLINE PLC0.62%5.05%10.36%12.70%--.--%1 816
SEERA HOLDING GROUP1.60%-0.10%18.08%-5.74%20.59%1 301
H.I.S. CO., LTD.3.35%1.87%20.32%-10.71%-30.88%1 265
TOREAD HOLDINGS GROUP CO., LTD.4.99%8.94%-6.56%9.20%136.83%1 223
EASY TRIP PLANNERS LIMITED-5.00%5.46%62.04%218.84%--.--%1 222
LOTTE TOUR DEVELOPMENT CO., LTD.-0.33%1.01%-14.53%-28.74%23.97%854
EDREAMS ODIGEO S.A.11.06%-0.98%-30.62%36.51%105.81%819
 Average2.72%-0.39%-1.76%6.49%10.27%
 Weighted average by Cap.4.23%2.03%-12.40%-12.68%12.51%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-20225.855.895.795.821 479 492
05-24-20225.976.005.855.912 017 091
05-23-20225.996.005.885.981 640 825
05-20-20225.916.025.746.002 542 324
05-19-20225.615.905.505.873 914 132
05-18-20225.725.805.705.791 377 720
05-17-20225.625.665.585.651 391 142
Daily chart WEBJET LIMITED
Duration : Period :
Webjet Limited Technical Analysis Chart | WEB | AU000000WEB7 | MarketScreener
Monthly variations
annual change
2022 12.57%
2021 1.97%
2020 -61.06%
2019 18.58%
2018 5.27%
2017 -1.60%
2016 92.73%
2015 90.31%
2014 -8.83%
2013 -27.46%
2012 75.50%
2011 3.32%
2010 20.50%
2009 107.3%
2008 -43.24%
2007 21.43%
2006 -10.26%
2005 239.1%
2004 283.3%
2003 -58.33%
2002 28.57%
2001 -32.53%
2000 -55.14%
1999 156.9%
1998 -70.61%
1997 4.26%