1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Webjet Limited
  6. Quotes
  7. 5 day view
    WEB   AU000000WEB7

WEBJET LIMITED

(WEB)
  Report
Delayed Quote. Delayed Australian Stock Exchange - 05/26 02:10:04 am
5.83 AUD   +0.17%
05/18Webjet Records Loss for FY22; Shares Fall 3%
MT
05/18TRANSCRIPT : Webjet Limited, 2022 Earnings Call, May 19, 2022
CI
05/18Webjet Limited Reports Earnings Results for the Full Year Ended March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/26 02:10:04 am
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
6(c) 5.98(c) 5.91(c) 5.82(c) 5.83 Last
+2.21% -0.33% -1.17% -1.52% +0.17% Change
2 542 324 1 640 825 2 017 091 1 479 492 1 502 750 Volume
5.91 5.99 5.97 5.85 5.88 Open
6.02 6 6 5.89 5.98 High
5.74 5.88 5.85 5.79 5.83 Low
Performance
1 day 0.17%
5 days 0.52%
1 week -0.68%
Current month -3.32%
1 month -1.19%
3 months 9.59%
6 months 8.97%
Current year 12.77%
1 year 16.60%
3 years -61.24%
5 years -52.21%
10 years 83.33%
Volumes Australian Stock Exchange
Daily volume 1 502 750
Estimated daily volume 1 502 750
Avg. Volume 20 sessions 2 516 597
Daily volume ratio 0.60
Avg. Volume 20 sessions AUD 14 671 762.84
Avg. Volume 20 sessions USD 10 401 106.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 762 790
Record volume 2 22 784 460
Record volume 3 22 143 910
Basic data
Number of securities 380 509 819
Capitalization AUD 2 214 567 147
Capitalization USD 1 566 145 516
Free-Float 90.1%
Free-Float capitalization AUD 1 999 466 466
Free-Float capitalization USD 1 417 461 767
Highs and lowsPrice 
1 week 5.74
6.02
1 month 5.29
6.21
Current year 4.55
6.21
1 year 4.55
6.89
3 years 2.25
15.50
5 years 2.25
17.93
10 years 2.22
17.93
Indicators
Moving average 5 days (MMA5) 5.92
Moving average 20 days (MMA20) 5.78
Moving average 50 days (MMA50) 5.68
Moving average 100 days (MMA100) 5.55
Price spread / (MMA5) 1.54%
Price spread / (MMA20) -0.86%
Price spread / (MMA50) -2.57%
Price spread / (MMA100) -4.80%
RSI 9 days 58.17
RSI 14 days 55.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WEBJET LIMITED0.17%0.52%12.77%16.60%-61.24%1 566
BOOKING HOLDINGS INC.4.74%4.72%-10.50%-8.20%25.68%87 227
EXPEDIA GROUP, INC.5.97%2.98%-31.53%-28.50%6.74%19 438
TRIP.COM GROUP LIMITED1.14%-10.62%-20.51%-50.79%-44.37%12 559
TONGCHENG TRAVEL HOLDINGS LIMITED4.17%-12.85%-9.97%-38.39%-8.71%3 527
TRIPADVISOR, INC.6.06%-5.79%-13.98%-42.58%-48.17%3 274
FLIGHT CENTRE TRAVEL GROUP LIMITED0.20%-6.89%12.26%32.84%-53.83%2 790
MAKEMYTRIP LIMITED2.98%7.06%-6.42%-2.00%8.00%2 716
CORPORATE TRAVEL MANAGEMENT LIMITED-0.76%-5.72%-4.82%2.90%-8.11%2 169
TRAINLINE PLC0.62%5.05%10.36%12.70%--.--%1 816
SEERA HOLDING GROUP1.60%-0.10%18.08%-5.74%20.59%1 301
H.I.S. CO., LTD.3.35%1.87%20.32%-10.71%-30.88%1 265
TOREAD HOLDINGS GROUP CO., LTD.4.99%8.94%-6.56%9.20%136.83%1 223
EASY TRIP PLANNERS LIMITED-5.00%5.46%62.04%218.84%--.--%1 222
LOTTE TOUR DEVELOPMENT CO., LTD.-0.33%1.01%-14.53%-28.74%23.97%854
EDREAMS ODIGEO S.A.11.06%-0.98%-30.62%36.51%105.81%819
 Average2.72%-0.39%-1.76%6.49%10.27%
 Weighted average by Cap.4.23%2.03%-12.40%-12.68%12.51%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-20225.855.895.795.821 479 492
05-24-20225.976.005.855.912 017 091
05-23-20225.996.005.885.981 640 825
05-20-20225.916.025.746.002 542 324
05-19-20225.615.905.505.873 914 132
05-18-20225.725.805.705.791 377 720
05-17-20225.625.665.585.651 391 142
Daily chart WEBJET LIMITED
Duration : Period :
Webjet Limited Technical Analysis Chart | WEB | AU000000WEB7 | MarketScreener
Monthly variations
annual change
2022 12.57%
2021 1.97%
2020 -61.06%
2019 18.58%
2018 5.27%
2017 -1.60%
2016 92.73%
2015 90.31%
2014 -8.83%
2013 -27.46%
2012 75.50%
2011 3.32%
2010 20.50%
2009 107.3%
2008 -43.24%
2007 21.43%
2006 -10.26%
2005 239.1%
2004 283.3%
2003 -58.33%
2002 28.57%
2001 -32.53%
2000 -55.14%
1999 156.9%
1998 -70.61%
1997 4.26%