Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Waters Corporation
  6. Quotes
  7. 5 day view
    WAT   US9418481035

WATERS CORPORATION

(WAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/19 04:04:53 pm
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
320.42(c) 320.93(c) 331.86(c) 330.19(c) 323.83(c) Last
+2.06% +0.16% +3.41% -0.50% -1.93% Change
254 027 258 868 433 049 347 631 485 679 Volume
317.59 317.82 330.87 328.3 328.78 Open
326.32 321.74 334.61 332.56 330.47 High
316.91 315.585 325.595 327.51 318.2 Low
Performance
1 day -1.93%
5 days 5.95%
1 week 3.15%
Current month 6.87%
1 month 7.66%
3 months 2.42%
6 months -7.40%
Current year -13.09%
1 year 5.67%
3 years 55.54%
5 years 84.52%
10 years 300.7%
Volumes Nyse
Daily volume 485 679
Estimated daily volume 485 679
Avg. Volume 20 sessions 518 627
Daily volume ratio 0.94
Avg. Volume 20 sessions USD 167 946 884.26
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 20 204 400
Record volume 2 19 056 000
Record volume 3 17 065 392
Basic data
Number of securities 60 235 338
Capitalization USD 19 889 106 254
Free-Float 37.0%
Free-Float capitalization USD 19 400 610 288
Highs and lowsPrice 
1 week 315.59
334.61
1 month 288.32
344.12
Current year 288.32
372.24
1 year 288.32
428.22
3 years 154.39
428.22
5 years 154.39
428.22
10 years 74.12
428.22
Indicators
Moving average 5 days (MMA5) 323.47
Moving average 20 days (MMA20) 314.57
Moving average 50 days (MMA50) 315.21
Moving average 100 days (MMA100) 322.66
Price spread / (MMA5) -0.11%
Price spread / (MMA20) -2.86%
Price spread / (MMA50) -2.66%
Price spread / (MMA100) -0.36%
RSI 9 days 60.51
RSI 14 days 57.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WATERS CORPORATION-1.93%5.95%-13.09%5.67%55.54%19 506
THERMO FISHER SCIENTIFIC1.58%4.26%-17.46%20.53%110.42%215 594
DANAHER CORPORATION2.34%4.07%-24.22%-0.01%90.17%178 480
INTUITIVE SURGICAL, INC.1.30%3.05%-39.29%-19.90%33.52%78 303
SIEMENS HEALTHINEERS AG-2.12%3.34%-17.17%18.39%47.75%64 740
EDWARDS LIFESCIENCES CORPORATION1.03%1.00%-27.16%4.07%63.53%58 675
BOSTON SCIENTIFIC CORPORATION-1.84%1.80%-7.04%-4.68%5.81%56 454
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.0.29%-1.14%-20.69%-35.02%117.01%54 423
ILLUMINA, INC.0.39%10.73%-36.72%-37.75%-21.74%37 822
AGILENT TECHNOLOGIES, INC.1.33%5.97%-23.33%-6.00%77.11%36 734
RESMED, INC.3.23%2.75%-24.14%1.92%75.20%28 904
CERNER CORPORATION-0.05%-0.30%1.13%19.75%37.15%27 622
OLYMPUS CORPORATION1.78%2.87%0.36%21.00%102.36%26 115
PHILIPS NV-2.23%3.57%-29.21%-49.11%-35.05%21 348
HOLOGIC, INC.0.74%5.52%2.04%24.57%74.10%19 482
PERKINELMER, INC.0.74%0.49%-28.60%0.65%67.04%18 109
 Average0.57%3.20%-19.43%-2.77%56.29%
 Weighted average by Cap.0.95%3.43%-21.02%1.16%71.34%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-2022328.780330.470318.200323.830479 591
05-18-2022328.300332.560327.510330.190347 631
05-17-2022330.870334.610325.595331.860433 049
05-16-2022317.820321.740315.585320.930258 868
05-13-2022317.590326.320316.910320.420254 027
05-12-2022309.400314.850306.085313.950343 425
05-11-2022320.270324.350311.230311.660308 460
Daily chart WATERS CORPORATION
Duration : Period :
Waters Corporation Technical Analysis Chart | WAT | US9418481035 | MarketScreener
Monthly variations
annual change
2022 -13.09%
2021 50.59%
2020 5.89%
2019 23.85%
2018 -2.35%
2017 43.75%
2016 -0.14%
2015 19.39%
2014 12.72%
2013 14.78%
2012 17.65%
2011 -4.71%
2010 25.42%
2009 69.06%
2008 -53.65%
2007 61.47%
2006 29.55%
2005 -19.21%
2004 41.10%
2003 52.25%
2002 -43.79%
2001 -53.59%
2000 215.1%
1999 21.49%
1998 128.9%
1997 25.51%
1996 66.44%
1995 20.66%