Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Watches of Switzerland Group plc
  6. Quotes
  7. 5 day view
    WOSG   GB00BJDQQ870

WATCHES OF SWITZERLAND GROUP PLC

(WOSG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/16 11:37:25 am
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
857(c) 931.5(c) 916.5(c) 949(c) 974(c) Last
+3.88% +8.69% -1.61% +3.55% +2.63% Change
736 795 1 087 463 667 515 295 856 384 294 Volume
820 914 897.5 932.5 947.5 Open
879.5 939 931 968 974 High
820 890 876 925 931.5 Low
Performance
1 day 2.63%
5 days 13.65%
1 week 18.06%
Current month -4.60%
1 month -15.01%
3 months -26.44%
6 months -25.65%
Current year -31.41%
1 year 38.94%
Volumes London Stock Exchange
Daily volume 384 424
Estimated daily volume 384 424
Avg. Volume 20 sessions 478 220
Daily volume ratio 0.80
Avg. Volume 20 sessions GBX 463 633 853.73
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 50 674 650
Record volume 2 39 002 070
Record volume 3 37 295 460
Basic data
Number of securities 239 446 000
Capitalization GBX 227 234 254 000
Capitalization USD 2 791 992 276
Free-Float 94.9%
Free-Float capitalization GBX 220 371 163 044
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 876.00
974.00
1 month 820.00
1 193.80
Current year 820.00
1 600.00
1 year 714.00
1 600.00
3 years 170.80
1 600.00
5 years 170.80
1 600.00
10 years 170.80
1 600.00
Indicators
Moving average 5 days (MMA5) 925.60
Moving average 20 days (MMA20) 1 002.18
Moving average 50 days (MMA50) 1 063.53
Moving average 100 days (MMA100) 1 187.35
Price spread / (MMA5) -4.53%
Price spread / (MMA20) 3.37%
Price spread / (MMA50) 9.70%
Price spread / (MMA100) 22.47%
RSI 9 days 50.41
RSI 14 days 46.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WATCHES OF SWITZERLAND GROUP PLC2.16%13.65%-31.41%38.94%--.--%2 792
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.0.61%11.74%-3.88%-12.54%12.88%5 640
SIGNET JEWELERS LIMITED-2.51%-10.00%-30.85%-8.16%196.02%3 079
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED0.12%-1.81%-17.43%-11.44%-33.44%1 295
LOVISA HOLDINGS LIMITED-0.25%-4.69%-21.30%19.41%56.07%1 178
THE HOUR GLASS LIMITED5.61%-9.60%10.78%149.72%203.36%1 102
KALYAN JEWELLERS INDIA LIMITED1.85%8.18%-7.30%4.44%--.--%828
CORTINA HOLDINGS LIMITED1.32%1.32%6.74%103.10%232.61%545
MCLON JEWELLERY CO.,LTD.-0.40%0.67%-28.58%-22.38%--.--%453
LEYSEN JEWELLERY INC.1.06%-0.30%-14.23%-22.48%-48.62%332
MICHAEL HILL INTERNATIONAL LIMITED0.00%-6.31%-24.64%29.19%82.46%279
ORIENTAL WATCH HOLDINGS LIMITED0.74%-6.90%-16.39%15.91%90.65%251
FUJIAN IDEAL JEWELLERY INDUSTRIAL CO., LTD.5.00%6.14%-35.53%-30.00%-64.41%187
THANGAMAYIL JEWELLERY LIMITED4.97%-8.85%-19.42%69.89%291.37%187
VALUEMAX GROUP LIMITED-1.45%-8.11%-4.23%-2.86%19.30%170
NEW ART HOLDINGS CO., LTD.1.85%0.82%15.12%23.81%108.79%167
 Average1.23%-1.85%-12.74%20.37%88.23%
 Weighted average by Cap.0.40%1.24%-12.25%9.08%79.33%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-2022948974931974440 013
05-13-2022933968924949341 640
05-12-2022898931876917888 651
05-11-20229149398909321 918 649
05-10-20228208808208571 188 025
05-09-2022885892821825810 778
05-06-20228839048288761 151 527
Daily chart WATCHES OF SWITZERLAND GROUP PLC
Duration : Period :
Watches of Switzerland Group plc Technical Analysis Chart | WOSG | GB00BJDQQ870 | MarketScreener
Monthly variations
annual change
2022 -31.41%
2021 145.3%
2020 53.99%
2019 22.92%