Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WALT DISNEY COMPANY (THE)

(DIS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/27 04:10:00 pm
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
171.34(c) 169.42(c) 172.01(c) 172.04(c) 169.55(c) Last
+0.46% -1.12% +1.53% +0.02% -1.45% Change
7 508 956 7 854 323 9 798 688 5 850 210 7 000 668 Volume
170.2 170.57 169.9 172.95 171.77 Open
172.5 170.8 172.57 173.115 172.04 High
170.1 168.6 169.025 170.71 169.43 Low
Capitalization
Number of securities 1 817 130 000
Capitalization (USD) 312 619 045 200
Volumes Nyse
Session volume 7 054 716
Avg. Volume 20 sessions 9 744 890
Volume ratio 0.72
Session exchange 1 196 127 098$
Avg. Exchange 20 sessions 1 652 246 083$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -0.59%
Change as of January 1 -6.42%
1-year price change +37.50%
10-year price change +369.02%
Extremes Nyse
10-year High (03/08/2021) 203.02
10-year Low (11/25/2011) 33.28
Indicators Nyse
STIM
RSI 14 days 45.51
MA20 173.20
MA50 176.97
MA100 176.87
MA20 / Price -2.15%
MA50 / Price -4.38%
MA100 / Price -4.32%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 169.55 -
04:02:09 pm 169.55 573959
04:00:00 pm 169.61 1530
03:59:59 pm 169.54 100
03:59:58 pm 169.56 165
03:59:57 pm 169.54 100
03:59:57 pm 169.54 200
03:59:57 pm 169.54 596
03:59:56 pm 169.5571 339
03:59:56 pm 169.56 166
03:59:56 pm 169.54 198
03:59:55 pm 169.56 286
03:59:55 pm 169.58 553
03:59:55 pm 169.58 267
03:59:55 pm 169.58 200
03:59:55 pm 169.5335 100
03:59:55 pm 169.53 148
03:59:55 pm 169.53 267
03:59:55 pm 169.53 196
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WALT DISNEY COMPANY (THE)
Daily chart WALT DISNEY COMPANY (THE)
Duration : Period :
Walt Disney Company (The) Technical Analysis Chart | DIS | US2546871060 | MarketScreener