Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WALMART INC.

(WMT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/26 04:10:00 pm
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
146(c) 146.81(c) 148.34(c) 150.06(c) 148.75(c) Last
+0.91% +0.55% +1.04% +1.16% -0.87% Change
5 817 866 4 651 463 7 065 242 6 429 329 5 806 238 Volume
144.89 146.58 147.1 148.78 150 Open
146.49 146.915 149.69 150.52 150.55 High
144.89 145.81 147.1 148.01 148.46 Low
Capitalization
Number of securities 2 788 500 000
Capitalization (USD) 418 442 310 000
Volumes Nyse
Session volume 5 806 238
Avg. Volume 20 sessions 7 508 406
Volume ratio 0.77
Session exchange 863 677 903$
Avg. Exchange 20 sessions 1 116 875 400$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +2.81%
Change as of January 1 +3.19%
1-year price change +4.64%
10-year price change +159.28%
Extremes Nyse
10-year High (12/01/2020) 153.66
10-year Low (11/01/2011) 55.68
Indicators Nyse
STIM
RSI 14 days 73.97
MA20 141.08
MA50 144.49
MA100 142.93
MA20 / Price 5.16%
MA50 / Price 2.86%
MA100 / Price 3.91%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 148.75 -
04:00:02 pm 148.75 380235
04:00:00 pm 148.73 501
03:59:59 pm 148.74 1100
03:59:59 pm 148.76 100
03:59:58 pm 148.74 246
03:59:58 pm 148.75 236
03:59:57 pm 148.76 100
03:59:57 pm 148.77 267
03:59:57 pm 148.77 189
03:59:55 pm 148.74 100
03:59:55 pm 148.77 100
03:59:55 pm 148.78 796
03:59:55 pm 148.77 100
03:59:55 pm 148.77 100
03:59:55 pm 148.77 300
03:59:55 pm 148.76 100
03:59:55 pm 148.76 100
03:59:55 pm 148.76 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WALMART INC.
Daily chart WALMART INC.
Duration : Period :
Walmart Inc. Technical Analysis Chart | WMT | US9311421039 | MarketScreener