Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WALGREENS BOOTS ALLIANCE, INC.

(WBA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 04:00:01 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
46.08(c) 44.8(c) 43.72(c) 44.62(c) 46.53(c) Last
+0.39% -2.78% -2.41% +2.06% +4.28% Change
8 875 186 13 238 099 6 265 816 5 758 495 12 738 229 Volume
46.11 46.06 45.3 44.24 44.86 Open
46.51 46.51 45.7 44.99 46.58 High
45.5 44.41 43.69 43.62 44.51 Low
Capitalization
Number of securities 865 612 000
Capitalization (USD) 38 623 607 440
Volumes Nasdaq
Session volume 12 772 886
Avg. Volume 20 sessions 6 996 392
Volume ratio 1.83
Session exchange 594 322 386$
Avg. Exchange 20 sessions 325 542 106$
Swapped fund session 1.48%
Price-change End-of-day data
5-day price change +1.37%
Change as of January 1 +16.68%
1-year price change +8.66%
10-year price change +40.49%
Extremes Nasdaq
10-year High (12/22/2016) 102.82
10-year Low (06/20/2012) 28.53
Indicators Nasdaq
STIM
RSI 14 days 34.23
MA20 47.70
MA50 47.88
MA100 48.10
MA20 / Price -2.51%
MA50 / Price -2.90%
MA100 / Price -3.37%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 46.53 1413731
03:59:59 pm 46.56 200
03:59:59 pm 46.57 100
03:59:59 pm 46.57 100
03:59:59 pm 46.57 238
03:59:59 pm 46.57 100
03:59:59 pm 46.57 300
03:59:59 pm 46.57 300
03:59:59 pm 46.57 200
03:59:59 pm 46.57 700
03:59:59 pm 46.57 200
03:59:59 pm 46.56 300
03:59:59 pm 46.56 100
03:59:59 pm 46.56 100
03:59:59 pm 46.56 190
03:59:59 pm 46.57 100
03:59:59 pm 46.57 115
03:59:59 pm 46.56 100
03:59:59 pm 46.56 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WALGREENS BOOTS ALLIANCE, INC.
Daily chart WALGREENS BOOTS ALLIANCE, INC.
Duration : Period :
Walgreens Boots Alliance, Inc. Technical Analysis Chart | WBA | US9314271084 | MarketScreener