Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WACKER CHEMIE AG

(WCH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/18 06:18:13 am
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
154.5(c) 157.95(c) 157.95(c) 154.4(c) 153.15 Last
-0.74% +2.23% 0.00% -2.25% -0.81% Change
62 498 84 127 55 173 152 511 16 044 Volume
152.8 154.25 159.65 153.9 153.5 Open
155.4 160.6 160.15 157 153.85 High
151.95 153.5 155.8 151.95 150.75 Low
Capitalization
Number of securities 49 677 983
Capitalization (EUR) 7 670 280 575
Capitalization (USD) 8 898 237 326
Volumes Xetra
Session volume 16 044
Avg. Volume 20 sessions 108 068
Volume ratio 0.15
Session exchange 2 457 139€
Avg. Exchange 20 sessions 16 550 614€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +0.23%
Change as of January 1 +32.25%
1-year price change +64.40%
10-year price change +103.13%
Extremes Xetra
10-year High (01/23/2018) 176.8
10-year Low (03/19/2020) 30.04
Indicators Xetra
STIM
RSI 14 days 56.47
MA20 155.28
MA50 149.32
MA100 139.88
MA20 / Price -1.39%
MA50 / Price 2.50%
MA100 / Price 8.66%
Last transactions Xetra
Time Price Quantity
06:18:13 am 153.15 17
06:18:13 am 153.1 5
06:16:23 am 153.1 4
06:16:23 am 153.1 5
06:15:47 am 153.1 23
06:15:38 am 153.1 22
06:14:30 am 153.15 8
06:13:55 am 153.1 40
06:13:55 am 153.1 28
06:13:55 am 153.1 38
06:13:55 am 153.05 27
06:13:55 am 153.05 23
06:13:42 am 153.1 13
06:10:54 am 153.15 35
06:10:44 am 153.15 2
06:10:44 am 153.15 10
06:10:44 am 153.1 5
06:10:44 am 153.1 25
06:10:27 am 153 20
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for WACKER CHEMIE AG
Daily chart WACKER CHEMIE AG
Duration : Period :
Wacker Chemie AG Technical Analysis Chart | WCH | DE000WCH8881 | MarketScreener