Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

W. P. CAREY INC.

(WPC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/28 01:09:19 pm
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
77.48(c) 77.49(c) 77.66(c) 78.46(c) 78.26(c) Last
-0.04% +0.01% +0.22% +1.03% -0.25% Change
478 094 441 952 508 388 619 385 617 987 Volume
77.52 77.65 77.48 77.67 78.87 Open
77.57 78.01 77.99 78.84 78.87 High
76.995 77.315 76.9 77.6 78.1 Low
Capitalization
Number of securities 184 947 000
Capitalization (USD) 14 473 952 220
Volumes Nyse
Session volume 191 619
Avg. Volume 20 sessions 770 232
Volume ratio 0.25
Session exchange 15 065 086$
Avg. Exchange 20 sessions 60 555 644$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +0.97%
Change as of January 1 +10.88%
1-year price change +25.70%
10-year price change +89.49%
Extremes Nyse
10-year High (10/22/2019) 93.62
10-year Low (11/29/2011) 37.51
Indicators Nyse
STIM
RSI 14 days 63.34
MA20 76.00
MA50 76.58
MA100 77.31
MA20 / Price 3.33%
MA50 / Price 2.59%
MA100 / Price 1.67%
Last transactions Nyse
Time Price Quantity
01:09:19 pm 78.62 100
01:08:18 pm 78.62 100
01:08:18 pm 78.62 100
01:08:18 pm 78.62 100
01:08:18 pm 78.63 100
01:08:18 pm 78.63 100
01:07:13 pm 78.6 100
01:07:13 pm 78.6 125
01:07:08 pm 78.615 100
01:05:46 pm 78.61 281
01:04:28 pm 78.62 100
01:03:42 pm 78.6 255
01:03:14 pm 78.62 191
01:03:06 pm 78.61 100
01:02:17 pm 78.6158 320
01:02:14 pm 78.62 100
01:01:43 pm 78.61 100
01:01:43 pm 78.61 200
01:00:16 pm 78.6 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for W. P. CAREY INC.
Daily chart W. P. CAREY INC.
Duration : Period :
W. P. Carey Inc. Technical Analysis Chart | WPC | US92936U1097 | MarketScreener