Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. VOW ASA
  6. Quotes
  7. 5 day view
    VOW   NO0010708068

VOW ASA

(VOW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 01/27 10:25:24 am
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
22.46(c) 20.32(c) 19.95(c) 20.7(c) 19.9(c) Last
+3.12% -9.53% -1.82% +3.76% -3.86% Change
398 872 352 482 373 121 151 428 226 355 Volume
21.68 21.7 20.36 19.95 20.7 Open
23.44 22.24 21.04 20.92 20.7 High
21.34 20 19.35 19.95 19.7 Low
Capitalization
Number of securities 114 639 870
Capitalization (NOK) 2 373 045 309
Capitalization (USD) 267 085 349
Volumes Oslo Bors
Session volume 226 355
Avg. Volume 20 sessions 230 949
Volume ratio 0.98
Session exchange 4 504 465
Avg. Exchange 20 sessions 4 595 878
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -8.63%
Change as of January 1 -15.17%
1-year price change -45.70%
10-year price change N/A
Extremes Oslo Bors
10-year High (02/12/2021) 59
10-year Low (02/15/2016) 0.45
Indicators Oslo Bors
STIM
RSI 14 days 33.93
MA20 23.08
MA50 23.14
MA100 24.91
MA20 / Price -15.98%
MA50 / Price -16.28%
MA100 / Price -25.18%
Last transactions Oslo Bors
Time Price Quantity
10:25:24 am 19.9 1000
10:25:24 am 19.9 762
10:25:02 am 19.9 1
10:25:02 am 19.9 112
10:25:02 am 19.9 269
10:25:02 am 19.9 104
10:25:02 am 19.9 15
10:25:02 am 19.9 205
10:25:02 am 19.9 436
10:25:02 am 19.9 246
10:25:02 am 19.9 524
10:25:02 am 19.9 700
10:25:02 am 19.9 40
10:25:02 am 19.9 187
10:25:02 am 19.9 79
10:25:02 am 19.9 96
10:25:02 am 19.9 261
10:25:02 am 19.9 702
10:25:02 am 19.9 9
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for VOW ASA
Daily chart VOW ASA
Duration : Period :
VOW ASA Technical Analysis Chart | VOW | NO0010708068 | MarketScreener