Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VONAGE HOLDINGS CORP.

(VG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/04 04:00:00 pm
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
14.43(c) 14.26(c) 14.51(c) 14.48(c) 14.31(c) Last
+0.91% -1.18% +1.75% -0.21% -1.17% Change
608 642 1 053 857 1 592 600 1 555 125 1 796 287 Volume
14.35 14.26 14.32 14.55 14.44 Open
14.565 14.51 14.59 14.63 14.59 High
14.33 14.24 14.2 14.33 13.75 Low
Capitalization
Number of securities 251 388 823
Capitalization (USD) 3 640 110 157
Volumes Nasdaq
Session volume 1 796 287
Avg. Volume 20 sessions 1 372 885
Volume ratio 1.31
Session exchange 25 704 867$
Avg. Exchange 20 sessions 19 645 981$
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change +0.07%
Change as of January 1 +11.15%
1-year price change +15.59%
10-year price change +329.73%
Extremes Nasdaq
10-year High (02/16/2021) 15.72
10-year Low (07/26/2012) 1.63
Indicators Nasdaq
STIM
RSI 14 days 55.22
MA20 14.23
MA50 14.30
MA100 13.57
MA20 / Price 0.56%
MA50 / Price 0.07%
MA100 / Price 5.17%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 14.31 136210
03:59:59 pm 14.3 100
03:59:59 pm 14.299 200
03:59:59 pm 14.3 100
03:59:59 pm 14.3 179
03:59:59 pm 14.3 100
03:59:58 pm 14.28 100
03:59:58 pm 14.28 100
03:59:58 pm 14.27 200
03:59:58 pm 14.27 100
03:59:58 pm 14.27 100
03:59:58 pm 14.281 1400
03:59:58 pm 14.27 100
03:59:58 pm 14.27 3092
03:59:58 pm 14.27 200
03:59:58 pm 14.27 2113
03:59:58 pm 14.27 100
03:59:58 pm 14.27 200
03:59:58 pm 14.27 995
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VONAGE HOLDINGS CORP.
Daily chart VONAGE HOLDINGS CORP.
Duration : Period :
Vonage Holdings Corp. Technical Analysis Chart | VG | US92886T2015 | MarketScreener