Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Voltalia SA
  6. Quotes
  7. 5 day view
    VLTSA   FR0011995588

VOLTALIA SA

(VLTSA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 12/02 11:35:08 am
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
20.2(c) 20.2(c) 19.88(c) 20.25(c) 19.52 Last
-2.88% 0.00% -1.58% +1.86% -3.60% Change
24 346 56 039 50 201 14 101 21 411 Volume
20.4 20.1 19.8 20.1 19.84 Open
20.65 20.4 20.05 20.25 19.98 High
20.1 19.92 19.44 19.66 19.46 Low
Capitalization
Number of securities 95 375 232
Capitalization (EUR) 1 931 348 448
Capitalization (USD) 2 183 961 468
Volumes Euronext Paris
Session volume 21 411
Avg. Volume 20 sessions 23 809
Volume ratio 0.90
Session exchange 417 943€
Avg. Exchange 20 sessions 464 752€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -6.15%
Change as of January 1 -24.49%
1-year price change -0.10%
10-year price change N/A
Extremes Euronext Paris
10-year High (12/28/2020) 26.9
10-year Low (12/14/2018) 6.72
Indicators Euronext Paris
STIM
RSI 14 days 35.45
MA20 20.90
MA50 20.96
MA100 21.94
MA20 / Price -7.07%
MA50 / Price -7.38%
MA100 / Price -12.40%
Last transactions Euronext Paris
Time Price Quantity
11:35:08 am 19.52 1
11:35:08 am 19.52 3
11:35:08 am 19.52 24
11:35:08 am 19.52 2
11:35:08 am 19.52 15
11:35:08 am 19.52 10
11:35:08 am 19.52 133
11:35:08 am 19.52 83
11:35:08 am 19.52 85
11:35:08 am 19.52 204
11:35:08 am 19.52 118
11:35:08 am 19.52 3
11:35:08 am 19.52 94
11:35:08 am 19.52 24
11:35:08 am 19.52 302
11:35:08 am 19.52 44
11:35:08 am 19.52 166
11:35:08 am 19.52 116
11:35:08 am 19.52 257
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VOLTALIA SA
Daily chart VOLTALIA SA
Duration : Period :
Voltalia SA Technical Analysis Chart | VLTSA | FR0011995588 | MarketScreener