Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Volkswagen AG    VOW3   DE0007664039

VOLKSWAGEN AG

(VOW3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/15 01:23:22 pm
bid / middle / ask theor. Change* Change Volume
151.22 / 151.49 / 151.76 -0.32% -0.32% 140 245
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/15 11:42:50 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
144.9(c) 145.76(c) 144.8(c) 151.98(c) 151.88 Last
-1.07% +0.59% -0.66% +4.96% -0.07% Change
1 327 948 1 634 142 1 163 688 2 347 767 1 952 384 Volume
145.4 145.46 145.76 147 151.46 Open
146.22 145.98 147.54 151.98 154.14 High
143.32 141.76 144.08 146.12 150.34 Low
Capitalization
Number of securities 501 295 000
Capitalization (EUR) 76 186 814 100
Capitalization (USD) 98 674 592 195
Volumes Xetra
Session volume 1 952 384
Avg. Volume 20 sessions 1 415 818
Volume ratio 1.38
Session exchange 296 528 082€
Avg. Exchange 20 sessions 215 034 491€
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +2.55%
Change as of January 1 -0.29%
1-year price change -17.95%
10-year price change +20.86%
Extremes Xetra
10-year High (03/17/2015) 262.45
10-year Low (03/19/2020) 79.38
Indicators Xetra
STIM
RSI 14 days 44.34
MA20 148.71
MA50 146.59
MA100 143.11
MA20 / Price 2.09%
MA50 / Price 3.48%
MA100 / Price 5.77%
Last transactions Xetra
Time Price Quantity
11:42:50 am 151.88 266
11:38:11 am 151.88 766
11:37:33 am 151.88 250
11:36:54 am 151.88 250
11:35:19 am 151.88 260089
11:30:00 am 151.58 42
11:29:59 am 151.6 3
11:29:59 am 151.6 96
11:29:59 am 151.62 115
11:29:56 am 151.62 7
11:29:56 am 151.62 125
11:29:56 am 151.66 4
11:29:55 am 151.66 73
11:29:51 am 151.7 7
11:29:48 am 151.66 4
11:29:48 am 151.64 1
11:29:48 am 151.64 1
11:29:46 am 151.64 100
11:29:46 am 151.64 10
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VOLKSWAGEN AG
Daily chart VOLKSWAGEN AG
Duration : Period :
Volkswagen AG Technical Analysis Chart | VOW3 | DE0007664039 | MarketScreener