Quotes Tradegate  Delayed Quote - 01/15 01:23:22 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 151.22 / 151.49 / 151.76 |
-0.32% |
-0.32% |
140 245 |
* theoretical change : difference between middle value and last closure Xetra
| Quotes 5-day view Delayed Xetra - 01/15 11:42:50 am |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 144.9(c) |
145.76(c) |
144.8(c) |
151.98(c) |
151.88 |
Last |
| -1.07% |
+0.59% |
-0.66% |
+4.96% |
-0.07% |
Change |
| 1 327 948 |
1 634 142 |
1 163 688 |
2 347 767 |
1 952 384 |
Volume |
| 145.4 |
145.46 |
145.76 |
147 |
151.46 |
Open |
| 146.22 |
145.98 |
147.54 |
151.98 |
154.14 |
High |
| 143.32 |
141.76 |
144.08 |
146.12 |
150.34 |
Low |
|
|
| Number of securities |
501 295 000 |
| Capitalization (EUR) |
76 186 814 100 |
| Capitalization (USD) |
98 674 592 195 |
|
|
|
| Session volume |
1 952 384 |
| Avg. Volume 20 sessions |
1 415 818 |
| Volume ratio |
1.38 |
| Session exchange |
296 528 082€ |
| Avg. Exchange 20 sessions |
215 034 491€ |
| Swapped fund session |
0.39% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+2.55% |
| Change as of January 1 |
-0.29% |
| 1-year price change |
-17.95% |
| 10-year price change |
+20.86% |
|
|
|
| 10-year High (03/17/2015) |
262.45 |
| 10-year Low (03/19/2020) |
79.38 |
|
|
|
| STIM |
|
| RSI 14 days |
44.34 |
| MA20 |
148.71 |
| MA50 |
146.59 |
| MA100 |
143.11 |
| MA20 / Price |
2.09% |
| MA50 / Price |
3.48% |
| MA100 / Price |
5.77% |
|
|
|
|
| Time |
Price |
Quantity |
| 11:42:50 am |
151.88 |
266 |
| 11:38:11 am |
151.88 |
766 |
| 11:37:33 am |
151.88 |
250 |
| 11:36:54 am |
151.88 |
250 |
| 11:35:19 am |
151.88 |
260089 |
| 11:30:00 am |
151.58 |
42 |
| 11:29:59 am |
151.6 |
3 |
| 11:29:59 am |
151.6 |
96 |
| 11:29:59 am |
151.62 |
115 |
| 11:29:56 am |
151.62 |
7 |
| 11:29:56 am |
151.62 |
125 |
| 11:29:56 am |
151.66 |
4 |
| 11:29:55 am |
151.66 |
73 |
| 11:29:51 am |
151.7 |
7 |
| 11:29:48 am |
151.66 |
4 |
| 11:29:48 am |
151.64 |
1 |
| 11:29:48 am |
151.64 |
1 |
| 11:29:46 am |
151.64 |
100 |
| 11:29:46 am |
151.64 |
10 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:35 |
| Tuesday |
03:00 |
11:35 |
| Wednesday |
03:00 |
11:35 |
| Thursday |
03:00 |
11:35 |
| Friday |
03:00 |
11:35 |
|
|
|
|
|
|
Toyota settles U.S. probe into delayed emissions defect reports for $180 million |
|
VOLKSWAGEN AG
Ongoing transformation, solid assets |
Intraday chart for VOLKSWAGEN AG
Daily chart VOLKSWAGEN AG
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
