Quotes Tradegate Delayed Quote - 01/15 01:23:22 pm |
|
|
bid / middle / ask |
theor. Change* |
Change |
Volume |
151.22 / 151.49 / 151.76 |
-0.32% |
-0.32% |
140 245 |
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view Delayed Xetra - 01/15 11:42:50 am |
|
|
01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
144.9(c) |
145.76(c) |
144.8(c) |
151.98(c) |
151.88 |
Last |
-1.07% |
+0.59% |
-0.66% |
+4.96% |
-0.07% |
Change |
1 327 948 |
1 634 142 |
1 163 688 |
2 347 767 |
1 952 384 |
Volume |
145.4 |
145.46 |
145.76 |
147 |
151.46 |
Open |
146.22 |
145.98 |
147.54 |
151.98 |
154.14 |
High |
143.32 |
141.76 |
144.08 |
146.12 |
150.34 |
Low |
|
Number of securities |
501 295 000 |
Capitalization (EUR) |
76 186 814 100 |
Capitalization (USD) |
98 674 592 195 |
|
|
Session volume |
1 952 384 |
Avg. Volume 20 sessions |
1 415 818 |
Volume ratio |
1.38 |
Session exchange |
296 528 082€ |
Avg. Exchange 20 sessions |
215 034 491€ |
Swapped fund session |
0.39% |
|
Price-change End-of-day data |
|
5-day price change |
+2.55% |
Change as of January 1 |
-0.29% |
1-year price change |
-17.95% |
10-year price change |
+20.86% |
|
|
10-year High (03/17/2015) |
262.45 |
10-year Low (03/19/2020) |
79.38 |
|
|
STIM |
|
RSI 14 days |
44.34 |
MA20 |
148.71 |
MA50 |
146.59 |
MA100 |
143.11 |
MA20 / Price |
2.09% |
MA50 / Price |
3.48% |
MA100 / Price |
5.77% |
|
|
|
Time |
Price |
Quantity |
11:42:50 am |
151.88 |
266 |
11:38:11 am |
151.88 |
766 |
11:37:33 am |
151.88 |
250 |
11:36:54 am |
151.88 |
250 |
11:35:19 am |
151.88 |
260089 |
11:30:00 am |
151.58 |
42 |
11:29:59 am |
151.6 |
3 |
11:29:59 am |
151.6 |
96 |
11:29:59 am |
151.62 |
115 |
11:29:56 am |
151.62 |
7 |
11:29:56 am |
151.62 |
125 |
11:29:56 am |
151.66 |
4 |
11:29:55 am |
151.66 |
73 |
11:29:51 am |
151.7 |
7 |
11:29:48 am |
151.66 |
4 |
11:29:48 am |
151.64 |
1 |
11:29:48 am |
151.64 |
1 |
11:29:46 am |
151.64 |
100 |
11:29:46 am |
151.64 |
10 |
|
|
|
Day |
Opening |
Closing |
Monday |
03:00 |
11:35 |
Tuesday |
03:00 |
11:35 |
Wednesday |
03:00 |
11:35 |
Thursday |
03:00 |
11:35 |
Friday |
03:00 |
11:35 |
|
|
|
|
|
|
Toyota settles U.S. probe into delayed emissions defect reports for $180 million |
|
VOLKSWAGEN AG Ongoing transformation, solid assets |
Intraday chart for VOLKSWAGEN AG
Daily chart VOLKSWAGEN AG
Duration :
Period :
|

|