Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Volkswagen AG
  6. Quotes
  7. 5 day view
    VOW3   DE0007664039

VOLKSWAGEN AG

(VOW3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/14 11:41:19 am
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
187.76(c) 188.38(c) 188.32(c) 190.06(c) 193.1(c) Last
+0.01% +0.33% -0.03% +0.92% +1.60% Change
900 264 655 358 874 152 1 094 322 1 418 704 Volume
189 189 189.9 187.8 190.64 Open
191.06 189.2 191.26 191.16 195 High
186.18 186.12 187.62 186.2 190.1 Low
Capitalization
Number of securities 501 295 000
Capitalization (EUR) 95 276 127 700
Capitalization (USD) 138 844 261 582
Volumes Xetra
Session volume 1 418 704
Avg. Volume 20 sessions 893 096
Volume ratio 1.59
Session exchange 273 951 742€
Avg. Exchange 20 sessions 172 456 867€
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +2.86%
Change as of January 1 +8.80%
1-year price change +27.06%
10-year price change +53.25%
Extremes Xetra
10-year High (03/17/2015) 262.45
10-year Low (03/19/2020) 79.38
Indicators Xetra
STIM
RSI 14 days 62.40
MA20 181.97
MA50 180.51
MA100 187.50
MA20 / Price 5.76%
MA50 / Price 6.52%
MA100 / Price 2.90%
Last transactions Xetra
Time Price Quantity
11:41:19 am 193.1 1
11:36:45 am 193.1 1
11:36:40 am 193.1 10
11:36:36 am 193.1 3
11:35:20 am 193.1 1
11:35:13 am 193.1 212068
11:29:59 am 192.8 80
11:29:59 am 192.76 40
11:29:59 am 192.72 23
11:29:59 am 192.74 92
11:29:59 am 192.74 25
11:29:58 am 192.76 50
11:29:58 am 192.8 40
11:29:57 am 192.8 23
11:29:57 am 192.82 27
11:29:57 am 192.82 11
11:29:56 am 192.84 88
11:29:55 am 192.84 26
11:29:55 am 192.84 41
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
Volkswagen open to giving away majority in battery division-board member
Stock Pick
 VOLKSWAGEN AG
Ongoing transformation, solid assets
Intraday chart for VOLKSWAGEN AG
Daily chart VOLKSWAGEN AG
Duration : Period :
Volkswagen AG Technical Analysis Chart | VOW3 | DE0007664039 | MarketScreener