1. Homepage
  2. Equities
  3. Austria
  4. Wiener Boerse
  5. Voestalpine AG
  6. Quotes
  7. 5 day view
    VOE   AT0000937503

VOESTALPINE AG

(VOE)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 05/25 03:59:56 pm
27.5 EUR   +1.48%
01:09pVOESTALPINE : gives hope
PU
05/18DIVERSITY IN FIGURES : one step ahead through plurality
PU
05/10VOESTALPINE : Sensible CO2 recycling
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Wiener Boerse - 05/25 11:35:18 am
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
26.2(c) 26.58(c) 27.52(c) 27.1(c) 27.34(c) Last
+1.08% +1.45% +3.54% -1.53% +0.89% Change
307 196 340 002 291 981 357 268 276 167 Volume
25.7 26.4 27 27.4 27.44 Open
26.34 27.42 27.6 27.6 27.74 High
25.32 26.4 26.72 27.02 27.2 Low
Performance
1 day 0.89%
5 days 5.94%
1 week 6.88%
Current month 9.10%
1 month 8.49%
3 months -0.44%
6 months -11.81%
Current year -14.56%
1 year -23.84%
3 years 10.91%
5 years -32.70%
10 years 29.30%
Volumes Wiener Boerse
Daily volume 276 167
Estimated daily volume 276 167
Avg. Volume 20 sessions 383 585
Daily volume ratio 0.72
Avg. Volume 20 sessions EUR 10 487 216.63
Avg. Volume 20 sessions USD 11 255 405.25
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 501 797
Record volume 2 4 218 368
Record volume 3 3 717 171
Basic data
Number of securities 178 520 453
Capitalization EUR 4 837 904 276
Capitalization USD 5 190 889 156
Free-Float 70.2%
Free-Float capitalization EUR 3 428 159 073
Free-Float capitalization USD 3 679 271 725
Highs and lowsPrice 
1 week 25.32
27.74
1 month 23.00
27.74
Current year 23.00
35.28
1 year 23.00
40.38
3 years 12.67
40.38
5 years 12.67
54.98
10 years 12.67
54.98
Indicators
Moving average 5 days (MMA5) 26.66
Moving average 20 days (MMA20) 24.73
Moving average 50 days (MMA50) 25.79
Moving average 100 days (MMA100) 28.30
Price spread / (MMA5) -2.49%
Price spread / (MMA20) -9.55%
Price spread / (MMA50) -5.67%
Price spread / (MMA100) 3.51%
RSI 9 days 77.71
RSI 14 days 67.20
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VOESTALPINE AG0.89%5.94%-14.56%-23.84%10.91%5 191
NUCOR3.57%-0.68%12.71%28.60%152.23%33 050
ARCELORMITTAL1.82%1.56%1.44%13.70%100.44%26 407
POSCO HOLDINGS INC.0.52%1.93%5.83%-18.28%26.86%17 254
TATA STEEL LIMITED-0.70%-11.01%-10.10%-8.49%106.66%15 850
NIPPON STEEL CORPORATION-0.87%1.66%11.79%-0.73%13.27%15 418
PUBLIC JOINT STOCK COMPANY SEVERSTAL-4.47%-12.24%-37.45%-43.53%0.58%14 853
STEEL DYNAMICS, INC.3.25%-0.45%29.92%34.00%196.36%14 737
CLEVELAND-CLIFFS INC.0.27%0.22%4.18%24.62%145.45%11 870
GERDAU S.A.0.63%2.40%6.05%-10.22%109.19%9 480
PUBLIC JOINT STOCK COMPANY MAGNITOGORSK IRON & STEEL WORKS-6.13%-16.13%-44.74%-41.01%-12.60%7 572
YONGXING SPECIAL MATERIALS TECHNOLOGY CO.,LTD-1.76%0.75%-19.96%94.20%671.35%7 358
JFE HOLDINGS, INC.0.07%1.53%4.36%2.20%-1.83%6 963
HOA PHAT GROUP JOINT STOCK COMPANY-1.29%-9.10%-25.75%-28.89%125.67%6 713
UNITED STATES STEEL CORPORATION1.27%3.13%3.44%4.32%85.75%6 339
COMPANHIA SIDERÚRGICA NACIONAL S.A.0.19%12.12%-15.97%-52.43%15.38%5 740
 Average-0.24%-1.62%-4.95%-0.13%115.65%
 Weighted average by Cap.0.41%-1.69%-0.63%4.14%110.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202227.4427.7427.2027.34276 167
05-24-202227.4027.6027.0227.10357 268
05-23-202227.0027.6026.7227.52291 981
05-20-202226.4027.4226.4026.58340 002
05-19-202225.7026.3425.3226.20307 196
05-18-202225.9826.2425.5625.92333 957
05-17-202225.4625.9825.3025.58374 931
Daily chart VOESTALPINE AG
Duration : Period :
Voestalpine AG Technical Analysis Chart | VOE | AT0000937503 | MarketScreener
Monthly variations
annual change
2022 -14.56%
2021 9.22%
2020 17.86%
2019 -4.75%
2018 -47.64%
2017 33.67%
2016 31.56%
2015 -13.57%
2014 -6.11%
2013 26.28%
2012 27.64%
2011 -39.21%
2010 38.72%
2009 70.88%
2008 -69.59%
2007 15.62%
2006 100.9%
2005 48.99%
2004 76.93%
2003 39.52%
2002 -27.88%
2001 8.81%
2000 -23.77%
1999 74.20%
1998 -36.52%
1997 24.45%
1996 29.28%
1995 -93.35%