Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NSE India Stock Exchange  >  Vodafone Idea Limited    IDEA   INE669E01016

VODAFONE IDEA LIMITED

(IDEA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 12/02 05:29:31 am
11/25/2020 11/26/2020 11/27/2020 12/01/2020 12/02/2020 Date
9.7(c) 9.95(c) 9.8(c) 10(c) 9.9 Last
-5.37% +2.58% -1.51% +2.04% -1.00% Change
444 960 297 273 322 035 211 191 365 354 320 484 172 606 976 Volume
10.3 9.7 10 9.8 9.95 Open
10.35 10 10.1 10.35 10.2 High
9.65 9.6 9.65 9.6 9.85 Low
Capitalization
Number of securities 28 735 389 240
Capitalization (INR) 287 353 892 400
Capitalization (USD) 3 908 646 137
Volumes NSE India Stock Exchange
Session volume 172 606 976
Avg. Volume 20 sessions 260 852 932
Volume ratio 0.66
Session exchange 1 708 809 062
Avg. Exchange 20 sessions 2 582 444 026
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change -2.44%
Change as of January 1 +62.60%
1-year price change +45.99%
10-year price change -86.12%
Extremes NSE India Stock Exchange
10-year High (04/17/2015) 204
10-year Low (11/15/2019) 2.4
Indicators NSE India Stock Exchange
STIM
RSI 14 days 57.89
MA20 9.12
MA50 9.14
MA100 9.27
MA20 / Price 7.88%
MA50 / Price 7.68%
MA100 / Price 6.36%
Last transactions NSE India Stock Exchange
Time Price Quantity
05:29:31 am 9.9 500
05:29:16 am 9.9 17775
05:29:15 am 9.9 5000
05:29:13 am 9.9 5000
05:29:09 am 9.9 2000
05:29:08 am 9.9 2000
05:29:05 am 9.9 2000
05:29:01 am 9.9 3
05:28:59 am 9.9 2000
05:28:55 am 9.9 2000
05:28:51 am 9.9 2000
05:28:48 am 9.9 2000
05:28:47 am 9.9 90
05:28:44 am 9.9 2000
05:28:42 am 9.9 1000
05:28:41 am 9.9 2000
05:28:38 am 9.9 2000
05:28:33 am 9.9 20000
05:28:32 am 9.9 1000
Transaction History
Heures d'ouverture NSE India Stock Exchange
Day Opening Closing
Monday 03:45 12:00
Tuesday 03:45 12:00
Wednesday 03:45 12:00
Thursday 03:45 12:00
Friday 03:45 12:00
Intraday chart for VODAFONE IDEA LIMITED
Daily chart VODAFONE IDEA LIMITED
Duration : Period :
Vodafone Idea Limited Technical Analysis Chart | IDEA | INE669E01016 | MarketScreener