Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Vodafone Idea Limited
  6. Quotes
  7. 5 day view
    IDEA   INE669E01016

VODAFONE IDEA LIMITED

(IDEA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 07/23 07:16:24 am
07/16/2021 07/19/2021 07/20/2021 07/22/2021 07/23/2021 Date
9.45(c) 9.15(c) 9(c) 9.25(c) 8.35 Last
+8.00% -3.17% -1.64% +2.78% -9.73% Change
580 298 117 748 615 182 247 909 265 682 342 777 1 148 043 246 Volume
9.05 9.55 9.05 9.2 9.45 Open
9.6 9.9 9.35 9.55 9.55 High
9.05 8.55 8.9 8.85 7.9 Low
Capitalization
Number of securities 28 735 389 240
Capitalization (INR) 265 802 350 470
Capitalization (USD) 4 107 951 102
Volumes NSE India Stock Exchange
Session volume 1 148 043 246
Avg. Volume 20 sessions 364 188 202
Volume ratio 3.15
Session exchange 9 586 161 104
Avg. Exchange 20 sessions 3 040 971 490
Swapped fund session 4.00%
Price-change End-of-day data
5-day price change -11.64%
Change as of January 1 -21.60%
1-year price change -2.91%
10-year price change -90.22%
Extremes NSE India Stock Exchange
10-year High (04/17/2015) 204
10-year Low (11/15/2019) 2.4
Indicators NSE India Stock Exchange
STIM
RSI 14 days 46.58
MA20 9.30
MA50 9.21
MA100 9.36
MA20 / Price -11.38%
MA50 / Price -10.30%
MA100 / Price -12.10%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:16:24 am 8.35 -
06:29:58 am 8.35 1008
06:29:57 am 8.35 1200
06:29:55 am 8.35 200
06:29:54 am 8.35 250
06:29:51 am 8.35 75
06:29:50 am 8.35 40
06:29:48 am 8.35 20
06:29:47 am 8.35 50
06:29:43 am 8.35 19
06:29:42 am 8.35 50
06:29:37 am 8.35 4
06:29:36 am 8.35 150
06:29:30 am 8.35 400
06:29:28 am 8.35 5
06:29:27 am 8.35 74
06:29:25 am 8.35 15
06:29:23 am 8.35 1000
06:29:16 am 8.35 30
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for VODAFONE IDEA LIMITED
Daily chart VODAFONE IDEA LIMITED
Duration : Period :
Vodafone Idea Limited Technical Analysis Chart | IDEA | INE669E01016 | MarketScreener