Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Vodafone Idea Limited
  6. Quotes
  7. 5 day view
    IDEA   INE669E01016

VODAFONE IDEA LIMITED

(IDEA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 01/18 02:21:57 am
01/12/2022 01/13/2022 01/14/2022 01/17/2022 01/18/2022 Date
12.8(c) 12.8(c) 12.75(c) 12.5(c) 12.3 Last
+8.47% 0.00% -0.39% -1.96% -1.60% Change
856 995 853 258 126 625 158 830 431 172 004 314 104 189 700 Volume
12.2 13.1 12.9 12.85 12.55 Open
13.5 13.25 13 12.95 12.6 High
12 12.6 12.7 12.45 12.1 Low
Capitalization
Number of securities 28 735 389 240
Capitalization (INR) 359 192 365 500
Capitalization (USD) 4 835 562 678
Volumes NSE India Stock Exchange
Session volume 104 189 700
Avg. Volume 20 sessions 426 394 353
Volume ratio 0.24
Session exchange 1 281 533 310
Avg. Exchange 20 sessions 5 244 650 543
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -15.82%
Change as of January 1 -18.57%
1-year price change -8.42%
10-year price change -86.01%
Extremes NSE India Stock Exchange
10-year High (04/17/2015) 204
10-year Low (11/15/2019) 2.4
Indicators NSE India Stock Exchange
STIM
RSI 14 days 42.60
MA20 14.06
MA50 12.99
MA100 11.32
MA20 / Price -14.31%
MA50 / Price -5.61%
MA100 / Price 7.97%
Last transactions NSE India Stock Exchange
Time Price Quantity
02:21:57 am 12.3 13
02:21:55 am 12.3 986
02:21:52 am 12.3 66
02:21:50 am 12.25 69
02:21:47 am 12.3 995
02:21:45 am 12.3 1252
02:21:42 am 12.3 5157
02:21:40 am 12.3 2413
02:21:38 am 12.25 539
02:21:36 am 12.25 5801
02:21:34 am 12.25 81
02:21:32 am 12.3 330
02:21:25 am 12.3 4098
02:21:23 am 12.25 1057
02:21:21 am 12.3 811
02:21:19 am 12.3 1094
02:21:16 am 12.3 1199
02:21:14 am 12.25 1135
02:21:12 am 12.3 8
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for VODAFONE IDEA LIMITED
Daily chart VODAFONE IDEA LIMITED
Duration : Period :
Vodafone Idea Limited Technical Analysis Chart | IDEA | INE669E01016 | MarketScreener