Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Vodafone Group Plc    VOD   GB00BH4HKS39

VODAFONE GROUP PLC

(VOD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 12/04 11:30:00 am
bid / middle / ask theor. Change* Change Volume
130.3 / 130.84 / 131.38 2.89% 2.89% 5 636 462
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/04 11:35:12 am
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
123.68(c) 125.44(c) 127.06(c) 127.16(c) 130.16 Last
-0.98% +1.42% +1.29% +0.08% +2.36% Change
62 352 926 34 451 859 84 063 905 36 548 448 73 728 750 Volume
124.94 123.68 124.58 126.54 126.96 Open
125.36 125.7 127.1 128.2 130.48 High
123.58 123.6 123.12 126.14 126.96 Low
Capitalization
Number of securities 28 815 915 000
Capitalization (GBX) 3 664 231 751 400
Capitalization (USD) 46 030 132 644
Volumes London Stock Exchange
Session volume 73 728 750
Avg. Volume 20 sessions 68 913 465
Volume ratio 1.07
Session exchange 9 596 534 100
Avg. Exchange 20 sessions 8 969 776 585
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +1.18%
Change as of January 1 -13.36%
1-year price change -12.78%
10-year price change -22.49%
Extremes London Stock Exchange
10-year High (06/05/2015) 258
10-year Low (09/04/2020) 87.11
Indicators London Stock Exchange
STIM
RSI 14 days 66.12
MA20 120.57
MA50 112.52
MA100 114.11
MA20 / Price 7.37%
MA50 / Price 13.55%
MA100 / Price 12.33%
Last transactions London Stock Exchange
Time Price Quantity
11:35:12 am 130.16 -
11:35:12 am 130.16 27271710
11:29:59 am 130.36 12
11:29:59 am 130.36 1621
11:29:58 am 130.38 2411
11:29:58 am 130.38 9515
11:29:58 am 130.38 147
11:29:58 am 130.38 196
11:29:58 am 130.4 3076
11:29:58 am 130.4 183
11:29:58 am 130.4 16
11:29:58 am 130.4 1931
11:29:57 am 130.42 10024
11:29:57 am 130.42 1000
11:29:57 am 130.42 13307
11:29:56 am 130.42 6310
11:29:56 am 130.42 5024
11:29:52 am 130.46 2402
11:29:51 am 130.44 518
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VODAFONE GROUP PLC
Daily chart VODAFONE GROUP PLC
Duration : Period :
Vodafone Group Plc Technical Analysis Chart | VOD | GB00BH4HKS39 | MarketScreener