Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Vodafone Group Plc
  6. Quotes
  7. 5 day view
    VOD   GB00BH4HKS39

VODAFONE GROUP PLC

(VOD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/26 11:35:13 am
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
113.34(c) 115.1(c) 116.04(c) 118.84(c) 117.6 Last
+0.30% +1.55% +0.82% +2.41% -1.04% Change
95 063 562 53 380 238 61 004 146 70 981 812 82 354 384 Volume
113.72 113.46 115.54 120.1 118.2 Open
115.1 115.34 117.34 121.1389 118.34 High
112.92 112.9737 115.28 118.04 116.6 Low
Capitalization
Number of securities 27 808 900 000
Capitalization (GBX) 3 304 809 676 000
Capitalization (USD) 47 655 175 505
Volumes London Stock Exchange
Session volume 82 354 384
Avg. Volume 20 sessions 65 344 668
Volume ratio 1.26
Session exchange 9 684 875 558
Avg. Exchange 20 sessions 7 684 532 951
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +4.07%
Change as of January 1 -2.76%
1-year price change -3.73%
10-year price change -28.71%
Extremes London Stock Exchange
10-year High (06/05/2015) 258
10-year Low (09/04/2020) 87.11
Indicators London Stock Exchange
STIM
RSI 14 days 37.52
MA20 118.62
MA50 125.38
MA100 129.54
MA20 / Price -0.87%
MA50 / Price -6.62%
MA100 / Price -10.15%
Last transactions London Stock Exchange
Time Price Quantity
11:35:13 am 117.6 -
11:35:12 am 117.6 29955488
11:29:57 am 117.68 1525
11:29:50 am 117.64 555
11:29:50 am 117.64 3
11:29:40 am 117.62 5025
11:29:40 am 117.62 908
11:29:40 am 117.64 908
11:29:40 am 117.64 3000
11:29:40 am 117.66 69
11:29:40 am 117.66 433
11:29:40 am 117.68 4000
11:29:40 am 117.68 2864
11:29:40 am 117.68 3136
11:29:38 am 117.66 2853
11:29:38 am 117.66 206
11:29:38 am 117.68 2490
11:29:36 am 117.68 2919
11:29:36 am 117.66 533
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VODAFONE GROUP PLC
Daily chart VODAFONE GROUP PLC
Duration : Period :
Vodafone Group Plc Technical Analysis Chart | VOD | GB00BH4HKS39 | MarketScreener