Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Vodafone Group Plc
  6. Quotes
  7. 5 day view
    VOD   GB00BH4HKS39

VODAFONE GROUP PLC

(VOD)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/15 11:39:09 am
110.44 GBX   -0.61%
10/15VODAFONE : Goldman Sachs reiterates its Buy rating
MD
10/13Dell targets market for 5G networks built on open-source hardware
RE
10/13VODAFONE IDEA : May Get $400 Million Equity Infusion from Promoters
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/15 11:39:09 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
111.76(c) 111.02(c) 110.14(c) 111.12(c) 110.44(c) Last
-0.30% -0.66% -0.79% +0.89% -0.61% Change
43 962 346 69 877 841 49 360 790 39 876 700 45 412 040 Volume
112.06 110.72 110.18 110.42 111 Open
112.54 111.14 110.87 111.63 111.28 High
111.12 110.1 109.432 109.94 109.632 Low
Capitalization
Number of securities 27 484 100 000
Capitalization (GBX) 3 054 033 192 000
Capitalization (USD) 41 760 873 649
Volumes London Stock Exchange
Session volume 45 412 040
Avg. Volume 20 sessions 63 727 316
Volume ratio 0.71
Session exchange 5 015 305 698
Avg. Exchange 20 sessions 7 038 044 724
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -1.48%
Change as of January 1 -8.68%
1-year price change +1.41%
10-year price change -36.44%
Extremes London Stock Exchange
10-year High (06/05/2015) 258
10-year Low (09/04/2020) 87.11
Indicators London Stock Exchange
STIM
RSI 14 days 38.10
MA20 113.33
MA50 117.43
MA100 119.87
MA20 / Price -2.62%
MA50 / Price -6.33%
MA100 / Price -8.54%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 110.44 -
11:35:15 am 110.44 17128566
11:29:57 am 110.5 2898
11:29:55 am 110.5 102
11:29:51 am 110.5 845
11:29:49 am 110.5 3000
11:29:49 am 110.5 41
11:29:43 am 110.494 9050
11:29:34 am 110.5 1170
11:29:34 am 110.5 1200
11:29:33 am 110.52 2212
11:29:32 am 110.5 2500
11:29:31 am 110.5 7
11:29:31 am 110.5 33
11:29:31 am 110.5 77
11:29:27 am 110.52 33
11:29:27 am 110.52 1977
11:29:27 am 110.52 1562
11:29:24 am 110.52 297
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VODAFONE GROUP PLC
Daily chart VODAFONE GROUP PLC
Duration : Period :
Vodafone Group Plc Technical Analysis Chart | VOD | GB00BH4HKS39 | MarketScreener