Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

VMWARE, INC.

(VMW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 04:10:00 pm
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
142.62(c) 139.1(c) 129.89(c) 129.76(c) 128.73(c) Last
-4.41% -2.47% -6.62% -0.10% -0.79% Change
2 292 441 810 326 1 732 034 1 912 789 1 093 242 Volume
147.47 142.46 136 129.65 129 Open
147.47 142.76 136.58 130.72 130.345 High
140.15 139.05 129.7 128.36 126.91 Low
Capitalization
Number of securities 112 905 338
Capitalization (USD) 14 650 596 659
Volumes Nyse
Session volume 1 093 335
Avg. Volume 20 sessions 1 096 437
Volume ratio 1.00
Session exchange 140 745 015$
Avg. Exchange 20 sessions 141 144 316$
Swapped fund session 0.97%
Price-change End-of-day data
5-day price change -13.72%
Change as of January 1 -15.19%
1-year price change -20.15%
10-year price change +68.36%
Extremes Nyse
10-year High (05/16/2019) 206.8
10-year Low (02/11/2016) 43.25
Indicators Nyse
STIM
RSI 14 days 26.86
MA20 147.78
MA50 144.13
MA100 143.56
MA20 / Price -14.80%
MA50 / Price -11.96%
MA100 / Price -11.52%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 128.73 -
04:00:02 pm 128.73 110791
03:59:59 pm 128.73 1900
03:59:59 pm 128.73 100
03:59:59 pm 128.74 100
03:59:59 pm 128.71 100
03:59:59 pm 128.74 100
03:59:58 pm 128.71 100
03:59:58 pm 128.71 500
03:59:58 pm 128.71 100
03:59:57 pm 128.74 100
03:59:57 pm 128.74 200
03:59:57 pm 128.74 190
03:59:56 pm 128.71 100
03:59:56 pm 128.72 100
03:59:56 pm 128.72 100
03:59:55 pm 128.72 332
03:59:55 pm 128.73 100
03:59:55 pm 128.74 159
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VMWARE, INC.
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | MarketScreener