Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

VMWARE, INC.

(VMW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/11/2020 09/14/2020 09/15/2020 09/16/2020 09/17/2020 Date
142.01(c) 140.82(c) 143.15(c) 144.87(c) 141.39(c) Last
+1.57% -0.84% +1.65% +1.20% -2.40% Change
1 210 025 923 603 789 229 1 107 191 1 114 015 Volume
141.14 143.2 142.01 143.95 142.74 Open
143.15 145.84 143.78 147.245 143.28 High
139.95 140.31 141.72 143.49 140.18 Low
Capitalization
Number of securities 112 905 338
Capitalization (USD) 16 356 596 316
Volumes Nyse
Session volume 1 114 015
Avg. Volume 20 sessions 1 563 937
Volume ratio 0.71
Session exchange 157 510 581$
Avg. Exchange 20 sessions 221 125 067$
Swapped fund session 0.99%
Price-change End-of-day data
5-day price change +1.12%
Change as of January 1 -6.85%
1-year price change -8.06%
10-year price change +66.71%
Extremes Nyse
10-year High (05/16/2019) 206.8
10-year Low (02/11/2016) 43.25
Indicators Nyse
STIM
RSI 14 days 55.32
MA20 141.60
MA50 141.47
MA100 141.69
MA20 / Price -0.15%
MA50 / Price -0.06%
MA100 / Price -0.21%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 141.39 -
04:00:02 pm 141.39 157203
03:59:59 pm 141.22 300
03:59:59 pm 141.21 250
03:59:59 pm 141.41 100
03:59:59 pm 141.42 1363
03:59:59 pm 141.4 637
03:59:59 pm 141.42 100
03:59:59 pm 141.42 600
03:59:59 pm 141.4 100
03:59:59 pm 141.37 700
03:59:57 pm 141.29 100
03:59:55 pm 141.22 100
03:59:55 pm 141.22 100
03:59:55 pm 141.22 100
03:59:53 pm 141.26 100
03:59:53 pm 141.26 100
03:59:51 pm 141.27 100
03:59:51 pm 141.29 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VMWARE, INC.
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | MarketScreener