Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Vivendi SE
  6. Quotes
  7. 5 day view
    VIV   FR0000127771

VIVENDI SE

(VIV)
  Report
Real-time Quote. Real-time Euronext Paris - 10/22 11:36:42 am
11.445 EUR   +1.15%
10/22K-pop megaband BTS drops Sony for Universal - WSJ
RE
10/22EUROPEAN MIDDAY BRIEFING : Stocks Rise as Evergrande News Lifts Asia
DJ
10/22VIVENDI SA : Credit Suisse reiterates its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/22 11:36:42 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
11.17(c) 11.255(c) 11.23(c) 11.315(c) 11.445(c) Last
+0.27% +0.76% -0.22% +0.76% +1.15% Change
4 315 037 4 216 619 2 700 201 3 241 920 5 960 412 Volume
11.11 11.17 11.235 11.2 11.47 Open
11.28 11.315 11.295 11.36 11.75 High
11.1 11.1 11.2 11.2 11.445 Low
Capitalization
Number of securities 1 046 960 000
Capitalization (EUR) 11 846 352 400
Capitalization (USD) 13 963 260 470
Volumes Euronext Paris
Session volume 5 960 412
Avg. Volume 20 sessions 7 498 233
Volume ratio 0.79
Session exchange 68 216 915€
Avg. Exchange 20 sessions 85 817 281€
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +2.74%
Change as of January 1 -56.61%
1-year price change -54.74%
10-year price change -26.06%
Extremes Euronext Paris
10-year High (09/06/2021) 33.48
10-year Low (09/21/2021) 10
Indicators Euronext Paris
STIM
RSI 14 days 16.64
MA20 11.01
MA50 22.33
MA100 25.31
MA20 / Price 3.80%
MA50 / Price -95.11%
MA100 / Price -121.14%
Last transactions Euronext Paris
Time Price Quantity
11:36:42 am 11.445 25872
11:36:41 am 11.445 4000
11:35:19 am 11.445 22018
11:35:15 am 11.445 2040
11:35:15 am 11.445 9590
11:35:15 am 11.445 673
11:35:15 am 11.445 638
11:35:15 am 11.445 5090
11:35:15 am 11.445 4001
11:35:15 am 11.445 42
11:35:15 am 11.445 2033
11:35:15 am 11.445 20266
11:35:15 am 11.445 31054
11:35:15 am 11.445 15527
11:35:15 am 11.445 200
11:35:15 am 11.445 45
11:35:15 am 11.445 141
11:35:15 am 11.445 200
11:35:15 am 11.445 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VIVENDI SE
Daily chart VIVENDI SE
Duration : Period :
Vivendi SE Technical Analysis Chart | VIV | FR0000127771 | MarketScreener