Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VITESCO TECHNOLOGIES GROUP AG

(VTSC)
  Report
Delayed Quote. Delayed Xetra - 01/21 11:35:20 am
47.7 EUR   -3.83%
01/21VITESCO : Goldman Sachs remains Neutral
MD
01/19VITESCO : Gets a Buy rating from Jefferies
MD
01/19VITESCO : Deutsche Bank reiterates its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/21 11:35:20 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
49.75(c) 49.25(c) 49(c) 49.6(c) 47.7(c) Last
+0.30% -1.01% -0.51% +1.22% -3.83% Change
42 016 63 424 76 644 79 787 146 886 Volume
50 49.2 48.9 49.2 48.85 Open
50 49.9 49.95 50.1 48.9 High
49.1 48.75 48.75 48.6 46.65 Low
Capitalization
Number of securities 40 021 196
Capitalization (EUR) 1 985 051 322
Capitalization (USD) 2 165 148 065
Volumes Xetra
Session volume 146 886
Avg. Volume 20 sessions 77 028
Volume ratio 1.91
Session exchange 7 006 462€
Avg. Exchange 20 sessions 3 674 240€
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -3.83%
Change as of January 1 +10.42%
1-year price change N/A
10-year price change N/A
Extremes Xetra
10-year High (09/16/2021) 66.88
10-year Low (11/30/2021) 37.5
Indicators Xetra
STIM
RSI 14 days 60.62
MA20 47.35
MA50 45.87
MA100 0.00
MA20 / Price 0.73%
MA50 / Price 3.84%
MA100 / Price 100.00%
Last transactions Xetra
Time Price Quantity
11:35:20 am 47.7 26833
11:29:50 am 47.6 8
11:29:48 am 47.6 12
11:29:43 am 47.65 26
11:29:31 am 47.65 122
11:29:31 am 47.65 77
11:29:26 am 47.6 46
11:28:23 am 47.6 66
11:27:12 am 47.6 141
11:26:02 am 47.6 25
11:25:34 am 47.7 11
11:25:32 am 47.65 33
11:25:18 am 47.6 108
11:25:18 am 47.6 28
11:25:18 am 47.6 50
11:25:18 am 47.6 50
11:25:14 am 47.65 775
11:25:06 am 47.65 12
11:25:06 am 47.65 19
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VITESCO TECHNOLOGIES GROUP AG
Daily chart VITESCO TECHNOLOGIES GROUP AG
Duration : Period :
Vitesco Technologies Group AG Technical Analysis Chart | VTSC | DE000VTSC017 | MarketScreener