Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VITALITY BIOPHARMA, INC.

(VBIO)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 09/23 03:56:15 pm
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
0.41(c) 0.42(c) 0.3503(c) 0.37(c) 0.377535(c) Last
-3.53% +2.44% -16.60% +5.62% +2.04% Change
29 779 15 360 16 334 23 665 118 592 Volume
0.42 0.4 0.42 0.45 0.407 Open
0.45 0.42985 0.4497 0.45 0.45 High
0.39 0.4 0.341 0.3503 0.377535 Low
Capitalization
Number of securities 50 700 147
Capitalization (USD) 18 759 054
Volumes OTC Markets
Session volume 118 592
Avg. Volume 20 sessions 105 713
Volume ratio 1.12
Session exchange 44 773$
Avg. Exchange 20 sessions 39 910$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -11.17%
Change as of January 1 +529.23%
1-year price change +135.96%
10-year price change N/A
Extremes OTC Markets
10-year High (03/29/2012) 32.8
10-year Low (01/14/2019) 0
Indicators OTC Markets
STIM
RSI 14 days 43.45
MA20 0.51
MA50 0.34
MA100 0.26
MA20 / Price -35.09%
MA50 / Price 9.94%
MA100 / Price 31.13%
Last transactions OTC Markets
Time Price Quantity
03:56:15 pm 0.377535 1000
03:53:47 pm 0.4101 1928
03:49:34 pm 0.42 7500
03:49:31 pm 0.429 4102
03:49:19 pm 0.4292 2400
03:49:19 pm 0.43365 2500
03:24:45 pm 0.429 2298
03:24:18 pm 0.45 2400
03:24:17 pm 0.45 600
03:24:12 pm 0.45 8371
03:24:10 pm 0.45 812
03:24:07 pm 0.45 4400
03:23:45 pm 0.429 100
03:21:01 pm 0.4499 1440
03:20:07 pm 0.425 900
03:20:07 pm 0.424 900
03:03:27 pm 0.416 20000
03:00:59 pm 0.406 6400
02:58:49 pm 0.4 6373
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VITALITY BIOPHARMA, INC.
Daily chart VITALITY BIOPHARMA, INC.
Duration : Period :
Vitality Biopharma, Inc. Technical Analysis Chart | VBIO | US92849B1070 | MarketScreener