Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VISTRA CORP.

(VST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 03:46:48 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
21.73(c) 21.72(c) 21.96(c) 21.67(c) 21.53(c) Last
-3.34% -0.05% +1.10% -1.32% -0.65% Change
5 162 733 4 244 498 6 039 809 5 173 314 5 850 483 Volume
22.53 21.64 21.5 21.75 21.96 Open
22.795 22.02 22.01 21.97 22.24 High
21.7 21.42 21.265 21.45 21.38 Low
Capitalization
Number of securities 482 627 520
Capitalization (USD) 10 390 970 506
Volumes Nyse
Session volume 3 470 510
Avg. Volume 20 sessions 5 240 954
Volume ratio 0.66
Session exchange 74 338 324$
Avg. Exchange 20 sessions 112 261 233$
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change -4.23%
Change as of January 1 -5.45%
1-year price change +3.51%
10-year price change N/A
Extremes Nyse
10-year High (11/05/2019) 27.96
10-year Low (03/31/2017) 0.01
Indicators Nyse
STIM
RSI 14 days 45.65
MA20 22.33
MA50 21.40
MA100 20.03
MA20 / Price -4.25%
MA50 / Price 0.09%
MA100 / Price 6.49%
Last transactions Nyse
Time Price Quantity
03:46:48 pm 21.42 300
03:46:48 pm 21.415 100
03:46:48 pm 21.42 100
03:46:48 pm 21.415 100
03:46:48 pm 21.42 100
03:46:48 pm 21.42 100
03:46:48 pm 21.42 100
03:46:48 pm 21.42 100
03:46:48 pm 21.42 105
03:46:48 pm 21.42 100
03:46:48 pm 21.42 100
03:46:46 pm 21.42 100
03:46:46 pm 21.42 100
03:46:45 pm 21.425 100
03:46:44 pm 21.425 200
03:46:42 pm 21.425 100
03:46:41 pm 21.425 117
03:46:37 pm 21.425 100
03:46:27 pm 21.425 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VISTRA CORP.
Daily chart VISTRA CORP.
Duration : Period :
Vistra Corp. Technical Analysis Chart | VST | US92840M1027 | MarketScreener