Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Visiativ
  6. Quotes
  7. 5 day view
    ALVIV   FR0004029478

VISIATIV

(ALVIV)
  Report
Real-time Quote. Real-time Euronext Paris - 10/28 04:30:33 am
26.9 EUR   -1.82%
10/20VISIATIV : Revenue up +13% at the end of September 2021
PU
10/20VISIATIV : Revenue up +13% at the end of September 2021
AN
09/22VISIATIV : Solid H1 2021 performance by Visiativ
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/28 04:30:33 am
10/22/2021 10/25/2021 10/26/2021 10/27/2021 10/28/2021 Date
25.6(c) 27(c) 27.3(c) 27.4(c) 26.9 Last
-0.78% +5.47% +1.11% +0.37% -1.82% Change
8 836 12 198 2 745 12 794 1 625 Volume
25.9 26 27 27.3 27.3 Open
26.4 27.2 27.3 28 27.4 High
25.6 26 26.5 27 26.7 Low
Capitalization
Number of securities 4 377 775
Capitalization (EUR) 119 951 035
Capitalization (USD) 137 408 126
Volumes Euronext Paris
Session volume 1 625
Avg. Volume 20 sessions 5 748
Volume ratio 0.28
Session exchange 43 713€
Avg. Exchange 20 sessions 154 613€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +6.20%
Change as of January 1 +39.41%
1-year price change +73.82%
10-year price change N/A
Extremes Euronext Paris
10-year High (01/10/2018) 49.58
10-year Low (10/30/2014) 4.34
Indicators Euronext Paris
STIM
RSI 14 days 70.54
MA20 24.78
MA50 24.50
MA100 22.53
MA20 / Price 7.88%
MA50 / Price 8.92%
MA100 / Price 16.25%
Last transactions Euronext Paris
Time Price Quantity
04:30:33 am 26.9 1
03:21:03 am 27.4 35
03:21:03 am 27.3 93
03:21:03 am 27.3 51
03:21:03 am 27.1 12
03:21:03 am 27.1 13
03:12:37 am 26.7 12
03:12:37 am 26.7 100
03:09:31 am 26.7 225
03:09:31 am 26.7 175
03:08:18 am 27 211
03:08:18 am 27 12
03:07:57 am 27 100
03:07:57 am 27 65
03:07:57 am 27 35
03:07:57 am 27 20
03:07:16 am 27.3 8
03:00:21 am 27.3 41
03:00:21 am 27.3 60
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VISIATIV
Daily chart VISIATIV
Duration : Period :
Visiativ Technical Analysis Chart | ALVIV | FR0004029478 | MarketScreener