Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Viscofan. S.A.
  6. Quotes
  7. 5 day view
    VIS   ES0184262212

VISCOFAN. S.A.

(VIS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 01/27 11:38:00 am
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
54.2(c) 53.25(c) 52.6(c) 53.25(c) 55.35 Last
+0.56% -1.75% -1.22% +1.24% +3.94% Change
59 740 69 796 63 605 508 339 98 761 Volume
53.95 54.15 53.5 53.4 54.7 Open
54.4 54.65 53.55 53.7 55.55 High
53.1 53.25 52.4 52.85 53.7 Low
Capitalization
Number of securities 46 360 558
Capitalization (EUR) 2 468 699 714
Capitalization (USD) 2 786 027 323
Volumes Bolsas y Mercados Espanoles
Session volume 98 761
Avg. Volume 20 sessions 111 970
Volume ratio 0.88
Session exchange 5 466 421€
Avg. Exchange 20 sessions 6 197 564€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +2.69%
Change as of January 1 -2.72%
1-year price change -6.11%
10-year price change +85.24%
Extremes Bolsas y Mercados Espanoles
10-year High (09/18/2018) 66.2
10-year Low (01/30/2012) 29.25
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 36.88
MA20 54.95
MA50 55.85
MA100 56.63
MA20 / Price 0.72%
MA50 / Price -0.90%
MA100 / Price -2.31%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 55.35 -
11:35:10 am 55.35 39
11:35:10 am 55.35 434
11:35:10 am 55.35 121
11:35:10 am 55.35 60
11:35:10 am 55.35 468
11:35:10 am 55.35 103
11:35:10 am 55.35 51
11:35:10 am 55.35 181
11:35:10 am 55.35 80
11:35:10 am 55.35 105
11:35:10 am 55.35 21
11:35:10 am 55.35 67
11:35:10 am 55.35 185
11:35:10 am 55.35 5
11:35:10 am 55.35 330
11:35:10 am 55.35 284
11:35:10 am 55.35 141
11:35:10 am 55.35 32
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VISCOFAN. S.A.
Daily chart VISCOFAN. S.A.
Duration : Period :
Viscofan. S.A. Technical Analysis Chart | VIS | ES0184262212 | MarketScreener