Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Visa Inc.    V

VISA INC.

(V)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/22 04:10:00 pm
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
201.59(c) 201.66(c) 206.01(c) 205.14(c) 202.02(c) Last
-0.13% +0.03% +2.16% -0.42% -1.52% Change
8 755 049 9 772 034 12 675 730 6 517 948 7 250 568 Volume
201.54 203.05 203.03 206.05 203.99 Open
203.26 204.165 207.19 207.1727 205.33 High
200.425 200.07 202.23 204.75 201.8 Low
Capitalization
Number of securities 1 683 000 000
Capitalization (USD) 345 250 620 000
Volumes Nyse
Session volume 7 316 201
Avg. Volume 20 sessions 7 985 334
Volume ratio 0.92
Session exchange 1 478 018 926$
Avg. Exchange 20 sessions 1 613 197 255$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +0.21%
Change as of January 1 -7.64%
1-year price change -2.83%
10-year price change +1 051.93%
Extremes Nyse
10-year High (12/30/2020) 220.39
10-year Low (01/31/2011) 17.34
Indicators Nyse
STIM
RSI 14 days 43.52
MA20 210.27
MA50 210.04
MA100 204.92
MA20 / Price -4.08%
MA50 / Price -3.97%
MA100 / Price -1.44%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 202.02 -
04:00:02 pm 202.02 916790
03:59:59 pm 201.82 380
03:59:59 pm 201.82 135
03:59:59 pm 201.86 374
03:59:59 pm 201.84 158
03:59:59 pm 201.8 600
03:59:59 pm 201.8 200
03:59:59 pm 201.8 400
03:59:59 pm 201.8 100
03:59:59 pm 201.8 100
03:59:59 pm 201.8 200
03:59:59 pm 201.8 100
03:59:59 pm 201.81 100
03:59:59 pm 201.81 100
03:59:59 pm 201.81 100
03:59:59 pm 201.81 100
03:59:59 pm 201.81 100
03:59:59 pm 201.81 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VISA INC.
Daily chart VISA INC.
Duration : Period :
Visa Inc. Technical Analysis Chart | V | US92826C8394 | MarketScreener