Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Visa Inc.    V

VISA INC.

(V)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 11/24 04:45:20 pm
bid / middle / ask theor. Change* Change Volume
206 / 210.5 / 215 1.12% 1.12% 771 942
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/24 04:10:00 pm
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
210.71(c) 207.83(c) 207.57(c) 203.88(c) 208.16(c) Last
-0.94% -1.37% -0.13% -1.78% +2.10% Change
7 268 825 6 977 923 5 657 248 9 654 712 6 107 265 Volume
210.56 209.72 207.24 207.13 204.7 Open
212.09 211.15 208.73 208.11 209 High
209.5 207.67 205.53 203.805 204.7 Low
Capitalization
Number of securities 1 683 000 000
Capitalization (USD) 350 333 280 000
Volumes Nyse
Session volume 10 084 324
Avg. Volume 20 sessions 9 737 463
Volume ratio 1.04
Session exchange 2 114 481 056$
Avg. Exchange 20 sessions 2 041 751 263$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change -2.13%
Change as of January 1 +10.78%
1-year price change +15.99%
10-year price change +1 015.39%
Extremes Nyse
10-year High (11/09/2020) 217.65
10-year Low (12/17/2010) 16.63
Indicators Nyse
STIM
RSI 14 days 51.54
MA20 199.69
MA50 200.52
MA100 200.19
MA20 / Price 4.76%
MA50 / Price 4.37%
MA100 / Price 4.53%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 209.68 -
04:00:02 pm 209.68 915680
04:00:00 pm 209.67 100
03:59:59 pm 209.68 700
03:59:59 pm 209.67 1518
03:59:59 pm 209.68 1200
03:59:59 pm 209.67 297
03:59:59 pm 209.67 200
03:59:59 pm 209.67 200
03:59:59 pm 209.67 200
03:59:59 pm 209.67 200
03:59:59 pm 209.67 100
03:59:59 pm 209.67 200
03:59:59 pm 209.67 200
03:59:59 pm 209.67 100
03:59:59 pm 209.67 100
03:59:59 pm 209.67 200
03:59:59 pm 209.67 100
03:59:59 pm 209.67 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VISA INC.
Daily chart VISA INC.
Duration : Period :
Visa Inc. Technical Analysis Chart | V | US92826C8394 | MarketScreener