Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VIRTUOSO ACQUISITION CORP.

(VOSO)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/18 03:31:28 pm
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
9.945(c) 9.95(c) 9.94(c) 9.96(c) 9.96(c) Last
+0.05% +0.05% -0.10% +0.20% 0.00% Change
118 529 83 599 57 527 99 038 27 280 Volume
9.94 9.94 9.94 9.95 9.95 Open
9.95 9.95 9.95 9.96 9.965 High
9.94 9.94 9.94 9.95 9.95 Low
Capitalization
Number of securities 23 000 000
Capitalization (USD) 229 080 000
Volumes Nasdaq
Session volume 27 280
Avg. Volume 20 sessions 113 651
Volume ratio 0.24
Session exchange 271 709$
Avg. Exchange 20 sessions 1 131 964$
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +0.20%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (05/21/2021) 10.17
10-year Low (03/26/2021) 9.43
Indicators Nasdaq
STIM
RSI 14 days 65.81
MA20 9.93
MA50 9.90
MA100 9.90
MA20 / Price 0.30%
MA50 / Price 0.60%
MA100 / Price 0.60%
Last transactions Nasdaq
Time Price Quantity
03:31:28 pm 9.96 500
02:10:26 pm 9.9598 104
02:10:26 pm 9.96 396
01:58:56 pm 9.9513 1400
01:58:56 pm 9.9513 400
01:58:56 pm 9.9501 100
01:58:56 pm 9.9501 100
01:58:56 pm 9.9501 100
01:58:56 pm 9.9501 100
01:58:56 pm 9.9501 100
01:58:56 pm 9.9501 100
01:58:56 pm 9.9501 100
01:58:56 pm 9.95 100
01:58:56 pm 9.95 100
01:58:56 pm 9.95 100
01:58:56 pm 9.95 100
01:58:56 pm 9.95 100
01:58:56 pm 9.95 100
01:58:56 pm 9.95 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VIRTUOSO ACQUISITION CORP.
Daily chart VIRTUOSO ACQUISITION CORP.
Duration : Period :
Virtuoso Acquisition Corp. Technical Analysis Chart | VOSO | US92837J1043 | MarketScreener