Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VIRACTA THERAPEUTICS, INC.

(VIRX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/18 04:00:01 pm
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
3.27(c) 3.16(c) 3.1(c) 3.17(c) 3(c) Last
-1.80% -3.36% -1.90% +2.26% -5.36% Change
197 440 198 623 100 645 113 518 103 406 Volume
3.33 3.3 3.17 3.05 3.13 Open
3.46 3.41 3.17 3.2 3.145 High
3.24 3.15 3.0373 2.98 2.98 Low
Capitalization
Number of securities 37 311 690
Capitalization (USD) 118 278 057
Volumes Nasdaq
Session volume 103 406
Avg. Volume 20 sessions 177 907
Volume ratio 0.58
Session exchange 310 218$
Avg. Exchange 20 sessions 533 722$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -8.26%
Change as of January 1 -17.81%
1-year price change -70.34%
10-year price change -98.93%
Extremes Nasdaq
10-year High (08/27/2014) 1775.55
10-year Low (01/14/2022) 2.98
Indicators Nasdaq
STIM
RSI 14 days 35.45
MA20 3.52
MA50 4.33
MA100 5.93
MA20 / Price -17.33%
MA50 / Price -44.33%
MA100 / Price -97.67%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 3 11537
03:59:57 pm 3.01 646
03:59:56 pm 3 100
03:59:48 pm 3 100
03:59:43 pm 3 100
03:59:43 pm 3 100
03:59:43 pm 3 100
03:59:43 pm 3 100
03:59:42 pm 3 100
03:59:40 pm 3.01 104
03:59:35 pm 3.01 100
03:59:31 pm 3 100
03:59:28 pm 3.01 172
03:59:28 pm 3 100
03:59:22 pm 3.01 100
03:59:10 pm 3 100
03:59:08 pm 3 100
03:59:06 pm 3 100
03:59:05 pm 3.005 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VIRACTA THERAPEUTICS, INC.
Daily chart VIRACTA THERAPEUTICS, INC.
Duration : Period :
Viracta Therapeutics, Inc. Technical Analysis Chart | VIRX | US92765F1084 | MarketScreener