1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. VINCI
  6. Quotes
  7. 5 day view
    DG   FR0000125486

VINCI

(DG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/16 11:35:21 am
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
88.86(c) 91.02(c) 90.38(c) 92.55(c) 92.56(c) Last
-0.54% +2.43% -0.70% +2.40% +0.01% Change
941 517 1 421 318 1 265 227 944 891 1 024 103 Volume
90.38 89.68 89.68 91.51 92.34 Open
90.64 91.57 91.33 92.92 92.71 High
88.86 89.39 89.39 90.97 91.43 Low
Performance
1 day 0.01%
5 days 4.16%
1 week 3.60%
Current month -0.30%
1 month 2.88%
3 months -9.75%
6 months -1.29%
Current year -0.38%
1 year -2.99%
3 years 3.77%
5 years 19.14%
10 years 181.7%
Volumes Euronext Paris
Daily volume 1 024 103
Estimated daily volume 1 024 103
Avg. Volume 20 sessions 1 227 202
Daily volume ratio 0.83
Avg. Volume 20 sessions EUR 113 589 817.12
Avg. Volume 20 sessions USD 118 576 410.09
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 949 744
Record volume 2 17 759 116
Record volume 3 15 720 880
Basic data
Number of securities 568 264 116
Capitalization EUR 52 592 843 936
Capitalization USD 54 156 060 713
Free-Float 87.0%
Free-Float capitalization EUR 47 683 586 134
Free-Float capitalization USD 49 776 895 565
Highs and lowsPrice 
1 week 89.39
92.92
1 month 88.54
95.23
Current year 80.74
103.74
1 year 80.74
103.74
3 years 54.76
107.35
5 years 54.76
107.35
10 years 31.23
107.35
Indicators
Moving average 5 days (MMA5) 91.07
Moving average 20 days (MMA20) 91.74
Moving average 50 days (MMA50) 90.98
Moving average 100 days (MMA100) 93.80
Price spread / (MMA5) -1.61%
Price spread / (MMA20) -0.89%
Price spread / (MMA50) -1.71%
Price spread / (MMA100) 1.34%
RSI 9 days 56.90
RSI 14 days 53.62
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VINCI0.01%4.16%-0.38%-2.99%3.77%54 156
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED1.87%-0.99%19.60%19.12%4.91%36 269
LARSEN & TOUBRO LIMITED0.70%-3.97%-18.46%9.17%16.54%27 835
CHINA RAILWAY GROUP LIMITED-1.43%-3.22%19.34%24.50%3.44%24 159
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED-0.67%-1.55%4.25%16.32%-38.35%20 589
FERROVIAL, S.A.0.42%0.84%-13.03%-2.56%13.66%17 994
JACOBS ENGINEERING GROUP INC.0.07%-3.43%-4.35%-4.26%71.84%17 118
QUANTA SERVICES-0.81%-4.27%-2.62%15.38%211.90%16 177
POWER CONSTRUCTION CORPORATION OF CHINA, LTD1.41%-4.14%-11.26%82.44%41.70%15 775
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED-0.96%-3.15%6.28%6.56%-17.02%15 536
BOUYGUES SA1.57%1.50%0.64%-7.58%-5.09%12 339
WSP GLOBAL INC.-0.63%-7.66%-27.38%-1.30%81.54%12 252
ACCIONA, S.A.0.89%0.22%8.21%34.44%92.49%10 257
METALLURGICAL CORPORATION OF CHINA LTD.-0.52%-2.02%-3.02%4.32%-3.50%9 915
EIFFAGE S.A.0.09%1.57%1.39%1.44%0.31%9 434
AECOM1.02%-6.49%-13.08%1.04%101.95%9 386
 Average0.20%-2.45%-2.23%13.27%38.42%
 Weighted average by Cap.0.27%-2.44%-0.24%14.58%31.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202292.3492.7191.4392.561 024 103
05-13-202291.5192.9290.9792.55944 891
05-12-202289.6891.3389.3990.381 265 227
05-11-202289.6891.5789.3991.021 421 318
05-10-202290.3890.6488.8688.86941 517
05-09-202289.8490.7489.3489.341 105 143
05-06-202290.7191.5689.9690.391 255 892
Daily chart VINCI
Duration : Period :
VINCI Technical Analysis Chart | DG | FR0000125486 | MarketScreener
Monthly variations
annual change
2022 -0.38%
2021 14.20%
2020 -17.82%
2019 37.46%
2018 -15.42%
2017 31.61%
2016 9.40%
2015 29.95%
2014 -4.63%
2013 32.70%
2012 6.52%
2011 -17.01%
2010 3.07%
2009 31.57%
2008 -40.77%
2007 4.65%
2006 33.24%
2005 47.06%
2004 50.50%
2003 22.25%
2002 -18.45%
2001 0.53%
2000 40.86%
1999 16.42%
1998 69.55%
1997 36.82%
1996 0.32%
1995 -43.13%
1994 -29.04%
1993 67.21%
1992 -10.05%