1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Vifor Pharma AG
  6. Quotes
  7. 5 day view
    VIFN   CH0364749348

VIFOR PHARMA AG

(VIFN)
  Report
Delayed Quote. Delayed Swiss Exchange - 05/24 11:31:40 am
172.6 CHF   -2.43%
05/12Update on the timeline for Vifor Pharma tender offer
BU
05/11Australia shares slide as U.S. inflation data fuels slowdown woes
RE
04/29VIFOR PHARMA AG : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 05/24 11:31:40 am
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
178.75(c) 190(c) 192.8(c) 176.9(c) 172.6(c) Last
+0.42% +6.29% +1.47% -8.25% -2.43% Change
78 288 16 263 35 906 36 089 12 349 Volume
177.8 179.05 189.65 193 176 Open
179.5 190 197.2 193.2 178.2 High
177.6 179.05 189.65 173 172.6 Low
Performance
1 day -2.43%
5 days -1.17%
1 week -3.03%
Current month -0.52%
1 month 0.35%
3 months 6.51%
6 months 59.45%
Current year 6.38%
1 year 37.04%
3 years 22.50%
5 years 46.52%
10 years 193.3%
Volumes Swiss Exchange
Daily volume 12 349
Estimated daily volume 12 349
Avg. Volume 20 sessions 57 307
Daily volume ratio 0.22
Avg. Volume 20 sessions CHF 9 891 179.57
Avg. Volume 20 sessions USD 10 239 052.36
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 042 100
Record volume 2 3 478 513
Record volume 3 2 805 610
Basic data
Number of securities 64 891 338
Capitalization CHF 11 479 277 692
Capitalization USD 11 885 894 130
Free-Float 72.2%
Free-Float capitalization CHF 8 103 802 665
Free-Float capitalization USD 8 388 813 405
Highs and lowsPrice 
1 week 172.60
197.20
1 month 168.25
197.20
Current year 157.75
197.20
1 year 102.30
197.20
3 years 97.00
197.20
5 years 93.90
197.20
10 years 47.93
197.20
Indicators
Moving average 5 days (MMA5) 183.29
Moving average 20 days (MMA20) 176.56
Moving average 50 days (MMA50) 170.58
Moving average 100 days (MMA100) 166.77
Price spread / (MMA5) 6.19%
Price spread / (MMA20) 2.29%
Price spread / (MMA50) -1.17%
Price spread / (MMA100) -3.38%
RSI 9 days 85.82
RSI 14 days 80.46
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VIFOR PHARMA AG-2.43%-1.17%6.38%37.04%22.50%11 886
JOHNSON & JOHNSON1.09%0.76%6.04%6.36%30.64%472 179
PFIZER, INC.1.00%4.36%-9.55%34.16%27.32%296 704
ROCHE HOLDING AG2.14%0.65%-12.57%6.64%22.22%273 052
ELI LILLY AND COMPANY1.11%1.08%10.77%52.20%161.97%272 388
ABBVIE INC.0.73%-4.79%10.13%28.64%86.25%261 585
NOVO NORDISK A/S-0.67%2.29%1.61%50.32%130.53%245 087
MERCK & CO., INC.0.86%1.64%23.49%19.75%16.59%237 278
ASTRAZENECA PLC-0.02%1.28%22.12%30.04%74.05%206 509
NOVARTIS AG0.00%0.17%9.22%10.57%0.49%197 181
BRISTOL-MYERS SQUIBB COMPANY0.56%-0.27%23.70%14.62%64.77%163 299
SANOFI-0.08%3.70%16.98%17.51%37.87%138 369
AMGEN INC.1.14%2.12%11.97%1.67%47.06%133 037
GLAXOSMITHKLINE PLC0.00%-0.91%10.92%31.55%12.64%113 400
BAYER AG-1.83%1.99%34.66%13.04%17.42%67 682
DAIICHI SANKYO CO., LTD.-0.79%1.68%15.21%30.85%81.51%50 970
 Average0.35%1.05%11.65%23.20%54.09%
 Weighted average by Cap.0.64%0.95%8.53%23.34%56.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-2022176.00178.20172.60172.6012 476
05-23-2022193.00193.20173.00176.9036 308
05-20-2022189.65197.20189.65192.8035 906
05-19-2022179.05190.00179.05190.0016 643
05-18-2022177.80179.50177.60178.7578 288
05-17-2022179.55179.55177.15178.00189 917
05-16-2022179.50180.05178.20179.00124 402
Daily chart VIFOR PHARMA AG
Duration : Period :
Vifor Pharma AG Technical Analysis Chart | VIFN | CH0364749348 | MarketScreener
Monthly variations
annual change
2022 6.38%
2021 16.73%
2020 -21.31%
2019 65.25%
2018 -14.41%
2017 8.70%
2016 -27.00%
2015 98.74%
2014 -11.80%
2013 69.27%
2012 -3.46%
2011 -2.74%
2010 50.67%
2009 9.25%
2008 -30.66%
2007 45.05%
2006 45.21%
2005 12.71%
2004 15.83%
2003 25.44%