VICTORIA'S SECRET & CO.

(VSCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/19 04:04:39 pm
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
49.17(c) 48.43(c) 49.53(c) 46.84(c) 44.82(c) Last
+2.93% -1.50% +2.27% -5.43% -4.31% Change
792 703 928 446 541 166 1 294 808 1 466 363 Volume
48.26 48.55 49.41 48.72 46.03 Open
51 49 50.19 48.72 46.98 High
48.22 47.63 47.815 46.75 44.445 Low
Performance
1 day -4.31%
5 days -6.18%
1 week -6.18%
Current month -4.88%
1 month -11.62%
3 months -23.92%
6 months -19.14%
Current year -19.30%
Volumes Nyse
Daily volume 1 466 363
Estimated daily volume 1 466 363
Avg. Volume 20 sessions 1 000 661
Daily volume ratio 1.47
Avg. Volume 20 sessions USD 44 849 628.26
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 25 163 380
Record volume 2 7 746 290
Record volume 3 7 722 807
Basic data
Number of securities 83 554 806
Capitalization USD 3 913 707 113
Free-Float 99.4%
Free-Float capitalization USD 3 755 510 648
Highs and lowsPrice 
1 week 44.45
50.19
1 month 44.19
51.37
Current year 40.90
65.20
1 year 39.79
76.00
3 years 39.79
76.00
5 years 39.79
76.00
10 years 39.79
76.00
Indicators
Moving average 5 days (MMA5) 47.76
Moving average 20 days (MMA20) 47.98
Moving average 50 days (MMA50) 49.16
Moving average 100 days (MMA100) 52.29
Price spread / (MMA5) 6.56%
Price spread / (MMA20) 7.05%
Price spread / (MMA50) 9.68%
Price spread / (MMA100) 16.67%
RSI 9 days 44.26
RSI 14 days 45.54
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VICTORIA'S SECRET & CO.-4.31%-6.18%-19.30%--.--%--.--%3 914
SHIMAMURA CO., LTD.1.91%-3.05%21.74%12.43%51.16%3 193
ARITZIA INC.0.74%1.89%-29.46%22.12%96.96%3 171
NINGBO PEACEBIRD FASHION CO.,LTD.-1.16%1.19%-32.86%-60.77%14.29%1 321
EEKA FASHION HOLDINGS LIMITED0.00%2.46%-13.83%-1.38%23.23%1 000
GO FASHION (INDIA) LIMITED2.85%18.23%3.96%--.--%--.--%773
CHICO'S FAS, INC.-1.98%-1.73%-17.29%-1.77%14.99%568
TORRID HOLDINGS INC.6.17%4.16%-44.23%--.--%--.--%548
SHENZHEN ELLASSAY FASHION CO.,LTD.-1.41%-1.80%-32.69%-34.49%-35.52%544
SHENZHEN HUIJIE GROUP CO., LTD.-0.13%0.40%-25.37%-26.96%-26.53%434
CITY CHIC COLLECTIVE LIMITED-1.63%0.79%-56.18%-44.21%35.39%428
THE CATO CORPORATION-6.30%-6.92%-27.16%-12.10%-6.99%268
HONEYS HOLDINGS CO., LTD.-0.47%-0.83%4.42%2.11%-2.74%234
BAROQUE JAPAN LIMITED-0.13%0.76%-7.02%3.25%-13.59%223
J.JILL, INC.-2.07%-1.39%-11.31%24.16%-23.38%175
TOKYO BASE CO.,LTD.0.67%0.96%-50.00%-59.13%-66.56%112
 Average-0.20%1.01%-21.15%-13.59%4.67%
 Weighted average by Cap.0.60%1.01%-13.89%-2.29%41.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202246.03046.98044.44544.8201 462 202
05-18-202248.72048.72046.75046.8401 294 808
05-17-202249.41050.19047.81549.530541 166
05-16-202248.55049.00047.63048.430928 446
05-13-202248.26051.00048.22049.170792 703
05-12-202245.46048.46045.00047.770970 204
05-11-202246.06048.00044.90045.170851 587
Daily chart VICTORIA'S SECRET & CO.
Duration : Period :
Victoria's Secret & Co. Technical Analysis Chart | VSCO | US9264001028 | MarketScreener
Monthly variations
annual change
2022 -19.30%
2021 30.68%