Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Vibra Energia S.A.
  6. Quotes
  7. 5 day view
    VBBR3   BRVBBRACNOR1

VIBRA ENERGIA S.A.

(VBBR3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 05/20 04:07:45 pm
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
19.64(c) 20(c) 19.58(c) 19.18(c) 19.8(c) Last
+1.50% +1.83% -2.10% -2.04% +3.23% Change
6 735 100 15 642 300 7 664 500 6 689 200 12 023 700 Volume
19.65 19.75 20.03 19.6 19.45 Open
19.74 20.52 20.19 19.66 19.8 High
19.6 19.75 19.45 18.99 19.18 Low
Performance
1 day 3.23%
5 days 2.33%
1 week 2.33%
Current month -6.25%
1 month -10.65%
3 months -17.02%
6 months -9.22%
Current year -7.48%
1 year -22.60%
3 years -13.91%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 12 023 700
Estimated daily volume 12 023 700
Avg. Volume 20 sessions 8 960 775
Daily volume ratio 1.34
Avg. Volume 20 sessions BRL 177 423 345.00
Avg. Volume 20 sessions USD 36 484 272.13
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 81 448 900
Record volume 2 74 364 400
Record volume 3 60 357 400
Basic data
Number of securities 1 165 000 000
Capitalization BRL 22 344 700 000
Capitalization USD 4 579 774 450
Free-Float 60.1%
Free-Float capitalization BRL 13 865 047 020
Free-Float capitalization USD 2 851 125 079
Highs and lowsPrice 
1 week 18.99
20.52
1 month 18.86
22.25
Current year 18.59
24.86
1 year 18.59
29.93
3 years 13.21
31.47
5 years 13.21
31.47
10 years 13.21
31.47
Indicators
Moving average 5 days (MMA5) 19.64
Moving average 20 days (MMA20) 20.38
Moving average 50 days (MMA50) 21.89
Moving average 100 days (MMA100) 21.84
Price spread / (MMA5) -0.81%
Price spread / (MMA20) 2.93%
Price spread / (MMA50) 10.56%
Price spread / (MMA100) 10.30%
RSI 9 days 32.73
RSI 14 days 33.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VIBRA ENERGIA S.A.3.23%2.33%-7.48%-22.60%-13.91%4 580
ALIMENTATION COUCHE-TARD INC.0.14%-4.84%4.92%26.10%30.54%44 706
MURPHY USA INC.-0.13%-4.32%19.47%72.74%183.28%5 761
ULTRAPAR PARTICIPACOES S.A.3.41%4.20%-6.26%-29.52%-34.03%3 054
VIVO ENERGY PLC0.99%-3.13%8.80%35.54%28.49%2 245
ARKO CORP.2.32%1.95%-4.45%-20.87%--.--%1 024
PTG ENERGY PUBLIC COMPANY LIMITED0.00%7.14%-0.66%-20.21%7.91%728
DOR ALON ENERGY IN ISRAEL (1988) LTD1.47%2.99%35.39%64.70%112.59%616
DOGAN SIRKETLER GRUBU HOLDING A.S.-3.26%-6.56%29.45%12.30%256.00%585
SAUDI AUTOMOTIVE SERVICES COMPANY0.30%-6.31%8.79%-5.11%119.45%534
NATIONAL PETROLEUM CO., LTD.-0.21%-0.31%-1.22%2.11%13.08%503
TRAVELCENTERS OF AMERICA INC.0.74%-7.85%-34.48%25.40%92.16%502
HUNAN HESHUN PETROLEUM CO.,LTD.1.42%2.35%-23.12%-48.17%--.--%463
UNITED STRENGTH POWER HOLDINGS LIMITED1.14%2.22%-31.47%21.74%94.06%462
HYDROGEN REFUELING SOLUTIONS4.58%10.72%-25.26%-20.07%--.--%350
NORTH-STAR INTERNATIONAL CO., LTD.0.26%0.66%18.44%0.80%126.95%314
 Average0.88%-0.07%-0.11%7.83%85.87%
 Weighted average by Cap.0.37%-3.75%5.26%25.52%46.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202219.4519.8019.1819.8012 023 700
05-19-202219.6019.6618.9919.186 679 100
05-18-202219.9820.1919.4519.587 657 800
05-17-202219.7520.5219.7520.0015 638 200
05-16-202219.5519.8619.1819.646 720 300
05-13-202219.4119.7719.3419.354 862 600
05-12-202218.8619.4118.8619.415 682 900
Daily chart VIBRA ENERGIA S.A.
Duration : Period :
Vibra Energia S.A. Technical Analysis Chart | VBBR3 | BRVBBRACNOR1 | MarketScreener
Monthly variations
annual change
2022 -7.48%
2021 -3.30%
2020 -26.41%
2019 17.00%
2018 50.29%
2017 6.88%