Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VIACOMCBS INC.

(VIAC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/15 04:00:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
39.37(c) 39.15(c) 39.37(c) 39.47(c) 38.92(c) Last
-1.11% -0.56% +0.56% +0.25% -1.39% Change
6 762 713 6 081 825 7 719 290 6 311 037 12 925 862 Volume
39.85 39.45 39.16 39.92 39.62 Open
40.055 39.84 39.58 39.925 39.7693 High
39.32 39.025 38.985 39.33 38.88 Low
Capitalization
Number of securities 605 814 000
Capitalization (USD) 23 911 478 580
Volumes Nasdaq
Session volume 12 981 065
Avg. Volume 20 sessions 9 116 169
Volume ratio 1.42
Session exchange 505 223 050$
Avg. Exchange 20 sessions 354 801 282$
Swapped fund session 2.14%
Price-change End-of-day data
5-day price change -2.24%
Change as of January 1 +4.46%
1-year price change +39.85%
10-year price change +64.99%
Extremes Nasdaq
10-year High (03/15/2021) 101.97
10-year Low (03/18/2020) 10.1
Indicators Nasdaq
STIM
RSI 14 days 47.32
MA20 39.59
MA50 40.09
MA100 41.00
MA20 / Price -1.72%
MA50 / Price -3.01%
MA100 / Price -5.34%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 38.92 585436
03:59:59 pm 38.93 100
03:59:59 pm 38.93 100
03:59:59 pm 38.92 500
03:59:59 pm 38.92 100
03:59:59 pm 38.91 1247
03:59:59 pm 38.91 500
03:59:59 pm 38.91 792
03:59:59 pm 38.92 300
03:59:59 pm 38.91 100
03:59:59 pm 38.9125 500
03:59:58 pm 38.915 100
03:59:58 pm 38.92 500
03:59:58 pm 38.9198 500
03:59:58 pm 38.92 205
03:59:58 pm 38.91 300
03:59:58 pm 38.91 1200
03:59:58 pm 38.91 500
03:59:58 pm 38.915 500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VIACOMCBS INC.
Daily chart VIACOMCBS INC.
Duration : Period :
ViacomCBS Inc. Technical Analysis Chart | VIAC | US92556H2067 | MarketScreener